Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAZA MAZA | US$0,004240 | 4,51% | -2,42% | US$4.474.714 | US$17.701,95 | 1.055.345.280 MAZA |
| 602 |  FlypMe FYP | US$0,2521 | -4,36% | 7,29% | US$4.446.905 | US$6.061,34 | 17.638.681 FYP |
| 603 |  e-Gulden EFL | US$0,2710 | 2,83% | 31,88% | US$4.433.218 | US$7.290,14 | 16.356.450 EFL |
| 604 |  Sexcoin SXC | US$0,03490 | -3,50% | -4,45% | US$4.405.586 | US$2.428,77 | 126.221.045 SXC |
| 605 |  Startcoin START | US$0,09686 | 2,24% | 9,29% | US$4.366.385 | US$28.652,13 | 45.079.785 START |
| 606 |  HollyWoodCoin HWC | US$4,58 | -7,77% | -6,88% | US$4.362.000 | US$190.936 | 951.605 HWC |
| 607 |  Ergo ERG | US$10,87 | 9,17% | 25,71% | US$4.319.255 | US$7.250,70 | 397.300 ERG |
| 608 |  Magi XMG | US$0,5530 | -1,50% | 47,91% | US$4.290.901 | US$20.868,39 | 7.759.765 XMG |
| 609 |  BUZZCoin BUZZ | US$0,0002314 | -31,02% | -5,87% | US$4.265.465 | US$5.090,26 | 18.433.469.874 BUZZ |
| 610 |  Goodomy GOOD | US$0,009324 | 12,36% | 3,12% | US$4.264.558 | US$1.324,70 | 457.350.000 GOOD |
| 611 |  Regalcoin REC | US$0,3305 | 2,76% | -28,79% | US$4.230.287 | US$7.185,48 | 12.799.009 REC |
| 612 |  BlueCoin BLU | US$0,007332 | -3,11% | 24,38% | US$4.213.623 | US$862,36 | 574.683.675 BLU |
| 613 |  Coinlancer CL | US$0,05912 | 7,11% | -5,07% | US$4.177.733 | US$13.424,45 | 70.666.779 CL |
| 614 |  Qvolta QVT | US$0,6149 | -13,70% | 16,80% | US$4.140.851 | US$24.600,53 | 6.733.845 QVT |
| 615 |  DraftCoin DFT | US$1,46 | -9,28% | -23,58% | US$4.094.931 | US$291.497 | 2.796.186 DFT |
| 616 |  Innova INN | US$1,96 | -6,60% | -40,18% | US$4.094.083 | US$22.549,86 | 2.088.889 INN |
| 617 |  Quark QRK | US$0,01604 | 21,36% | 18,53% | US$4.085.462 | US$24.292,82 | 254.684.323 QRK |
| 618 |  Speed Mining Service SMS | US$38,81 | -3,13% | -4,14% | US$4.065.164 | US$10.088,95 | 104.740 SMS |
| 619 |  Magnet MAG | US$0,2281 | 36,67% | -5,72% | US$4.042.008 | US$25.659,13 | 17.723.088 MAG |
| 620 |  Ignition IC | US$11,65 | 9,57% | -18,27% | US$4.002.097 | US$49.803,60 | 343.604 IC |
| 621 |  ChainCoin CHC | US$0,2693 | 3,53% | -0,44% | US$3.993.119 | US$4.490,32 | 14.827.754 CHC |
| 622 |  Greencoin GRE | US$0,001032 | -29,32% | -5,33% | US$3.968.535 | US$1.805,20 | 3.844.692.641 GRE |
| 623 |  Embers MBRS | US$0,07827 | 0,92% | 48,88% | US$3.913.449 | US$4.291,92 | 50.000.000 MBRS |
| 624 |  Indorse Token IND | US$0,08276 | 1,06% | -2,83% | US$3.849.236 | US$188.239 | 46.508.192 IND |
| 625 |  NuShares NSR | US$0,001375 | 13,40% | -35,79% | US$3.819.619 | US$663,96 | 2.777.600.756 NSR |
| 626 |  Lethean LTHN | US$0,009629 | 2,28% | 2,31% | US$3.668.409 | US$10.333,34 | 380.989.093 LTHN |
| 627 |  ParkByte PKB | US$0,7637 | 6,51% | 13,61% | US$3.638.452 | US$37.732,15 | 4.764.026 PKB |
| 628 |  Zephyr ZEPH | US$0,02840 | -0,48% | 17,28% | US$3.578.127 | US$852,73 | 125.990.535 ZEPH |
| 629 |  FORCE FOR | US$0,03041 | 12,86% | -9,15% | US$3.525.215 | US$3.269,55 | 115.922.073 FOR |
| 630 |  Stellar Holdings HOLD | US$0,02250 | -8,02% | -30,73% | US$3.500.316 | US$12.871,47 | 155.536.765 HOLD |
| 631 |  Giga Watt Token WTT | US$1,21 | -0,40% | 10,13% | US$3.496.691 | US$67.157,25 | 2.900.000 WTT |
| 632 |  Rupee RUP | US$0,1521 | -15,37% | -5,72% | US$3.486.482 | US$18.057,67 | 22.916.450 RUP |
| 633 |  MicroMoney AMM | US$0,3411 | -8,91% | -32,93% | US$3.473.217 | US$1.079.104 | 10.183.428 AMM |
| 634 |  Bullion CBX | US$3,42 | 3,10% | 23,52% | US$3.457.040 | US$1.178,68 | 1.010.086 CBX |
| 635 |  LendConnect LCT | US$1,59 | -29,10% | -66,22% | US$3.438.621 | US$226.494 | 2.161.059 LCT |
| 636 |  LiteDoge LDOGE | US$0,0002290 | 13,92% | 26,46% | US$3.425.436 | US$6.750,50 | 14.955.363.040 LDOGE |
| 637 |  bitJob STU | US$0,07130 | 6,61% | 0,23% | US$3.425.308 | US$1.595.571 | 48.043.991 STU |
| 638 |  CampusCoin CC | US$0,009512 | -5,61% | -16,36% | US$3.383.882 | US$23.893,79 | 355.748.548 CC |
| 639 |  Condensate RAIN | US$0,02349 | 3,91% | -9,90% | US$3.377.009 | US$6.114,64 | 143.779.614 RAIN |
| 640 |  FujiCoin FJC | US$0,002541 | 84,13% | 84,03% | US$3.331.290 | US$34.899,73 | 1.310.942.755 FJC |
| 641 |  Smartlands SLT | US$0,6324 | 13,86% | -1,28% | US$3.225.884 | US$17.693,92 | 5.100.896 SLT |
| 642 |  eBoost EBST | US$0,2685 | 2,19% | -4,51% | US$3.221.978 | US$176.762 | 12.000.000 EBST |
| 643 |  SmileyCoin SMLY | US$0,0001205 | 17,89% | 23,81% | US$3.128.186 | US$4.804,79 | 25.960.250.000 SMLY |
| 644 |  Oceanlab OCL | US$0,06687 | 3,87% | 19,27% | US$3.109.433 | US$677,79 | 46.500.000 OCL |
| 645 |  IncaKoin NKA | US$0,0002296 | 3,56% | -33,05% | US$3.092.127 | US$2.085,02 | 13.467.739.802 NKA |
| 646 |  STRAKS STAK | US$1,42 | 3,65% | 8,75% | US$3.050.369 | US$9.179,72 | 2.143.202 STAK |
| 647 |  SoMee.Social ONG | US$0,2227 | -6,16% | -47,45% | US$3.042.801 | US$4.687,45 | 13.661.735 ONG |
| 648 |  ProCurrency PROC | US$0,03117 | 3,80% | -11,24% | US$3.028.919 | US$7.211,24 | 97.184.219 PROC |
| 649 |  GanjaCoin MRJA | US$0,2874 | -16,59% | 1,58% | US$3.008.322 | US$42.559,09 | 10.467.135 MRJA |
| 650 |  Bitdeal BDL | US$0,01688 | -8,24% | -32,43% | US$2.964.396 | US$13.830,65 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.