Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sprouts SPRTS | US$0,000001741 | 8,32% | -27,94% | US$6.131.736 | US$15.559,09 | 3.521.877.627.684 SPRTS |
| 552 |  Blitzcash BLITZ | US$1,47 | 4,59% | 11,60% | US$6.069.572 | US$22.642,21 | 4.130.792 BLITZ |
| 553 |  MyWish WISH | US$0,3223 | 0,21% | 15,23% | US$6.066.635 | US$113.129 | 18.825.062 WISH |
| 554 |  Monoeci XMCC | US$1,93 | 8,44% | -34,33% | US$6.046.397 | US$17.051,00 | 3.127.707 XMCC |
| 555 |  Tokes TKS | US$3,96 | 2,78% | 8,10% | US$6.038.492 | US$16.501,44 | 1.525.553 TKS |
| 556 |  Bonpay BON | US$0,5324 | -6,44% | -22,67% | US$6.010.615 | US$97.046,18 | 11.290.301 BON |
| 557 |  Primalbase Token PBT | US$4.796,65 | 3,91% | -1,72% | US$5.995.809 | US$1.401.656 | 1.250 PBT |
| 558 |  Global Jobcoin GJC | US$0,4446 | -32,85% | 7,29% | US$5.979.775 | US$23.297,08 | 13.449.995 GJC |
| 559 |  DNotes NOTE | US$0,04403 | 14,10% | 43,10% | US$5.825.776 | US$13.412,99 | 132.309.278 NOTE |
| 560 |  Bitcloud BTDX | US$0,2983 | -1,36% | -0,69% | US$5.820.331 | US$8.487,24 | 19.512.123 BTDX |
| 561 |  AudioCoin ADC | US$0,006748 | 4,92% | 5,54% | US$5.779.465 | US$1.232,91 | 856.419.856 ADC |
| 562 |  DigiPulse DGPT | US$4,10 | -15,97% | -10,51% | US$5.755.337 | US$11.629,29 | 1.402.641 DGPT |
| 563 |  Project Decorum PDC | US$0,1151 | 11,67% | 33,65% | US$5.752.713 | US$33.557,61 | 50.000.000 PDC |
| 564 |  Altcoin ALT | US$46,62 | 27,27% | 24,05% | US$5.742.766 | US$3.601,24 | 123.175 ALT |
| 565 |  CannabisCoin CANN | US$0,07239 | 0,69% | 9,77% | US$5.590.721 | US$65.342,81 | 77.231.176 CANN |
| 566 |  imbrex REX | US$0,6408 | -17,63% | -14,91% | US$5.550.096 | US$11.686,28 | 8.660.756 REX |
| 567 |  XGOX XGOX | US$0,003527 | 6,96% | 22,87% | US$5.520.451 | US$9.079,30 | 1.565.308.611 XGOX |
| 568 |  Wild Crypto WILD | US$0,2265 | -11,85% | 2,83% | US$5.520.003 | US$9.917,45 | 24.373.456 WILD |
| 569 |  Riecoin RIC | US$0,1311 | -5,81% | -45,72% | US$5.505.693 | US$397.846 | 41.996.875 RIC |
| 570 |  Masternodecoin MTNC | US$0,1126 | 15,60% | -7,90% | US$5.500.505 | US$1.823,56 | 48.829.245 MTNC |
| 571 |  TeslaCoin TES | US$0,07185 | 2,10% | 63,33% | US$5.360.976 | US$11.844,35 | 74.611.763 TES |
| 572 |  HunterCoin HUC | US$0,2447 | 0,86% | 12,69% | US$5.287.968 | US$24.649,36 | 21.613.340 HUC |
| 573 |  Hat.Exchange HAT | US$3,52 | -8,07% | 6,74% | US$5.255.911 | US$27.120,42 | 1.494.633 HAT |
| 574 |  Karbo KRB | US$0,9628 | -5,99% | -2,98% | US$5.231.388 | US$35.181,74 | 5.433.521 KRB |
| 575 |  CREA CREA | US$0,3839 | -13,41% | 10,59% | US$5.228.335 | US$15.526,96 | 13.619.957 CREA |
| 576 |  Obsidian ODN | US$0,2075 | 11,85% | -18,80% | US$5.188.243 | US$61.971,52 | 25.000.000 ODN |
| 577 |  EventChain EVC | US$0,1660 | -36,72% | -9,30% | US$5.186.926 | US$2.719,03 | 31.250.497 EVC |
| 578 |  Vsync VSX | US$0,03071 | -4,28% | -14,51% | US$5.116.845 | US$11.705,90 | 166.596.088 VSX |
| 579 |  GoldMint MNTP | US$2,98 | -4,09% | -4,35% | US$5.103.768 | US$400.064 | 1.714.996 MNTP |
| 580 |  Zero ZER | US$1,89 | -4,35% | 18,64% | US$5.083.928 | US$13.247,59 | 2.684.820 ZER |
| 581 |  TrezarCoin TZC | US$0,05373 | -1,16% | 1,18% | US$5.040.490 | US$9.993,28 | 93.807.300 TZC |
| 582 |  Ixcoin IXC | US$0,2399 | -2,53% | 38,70% | US$5.038.727 | US$882,05 | 20.999.088 IXC |
| 583 |  Social Send SEND | US$0,1570 | -2,84% | 9,24% | US$5.035.398 | US$25.163,67 | 32.074.754 SEND |
| 584 |  TrustPlus TRUST | US$0,1569 | -0,77% | 32,87% | US$5.033.802 | US$22.505,57 | 32.086.595 TRUST |
| 585 |  Jesus Coin JC | US$0,0003350 | 6,86% | -27,68% | US$4.963.320 | US$4.686,47 | 14.817.183.822 JC |
| 586 |  EverGreenCoin EGC | US$0,3715 | 2,44% | 20,71% | US$4.948.805 | US$23.735,42 | 13.321.301 EGC |
| 587 |  Tracto TRCT | US$0,3034 | 0,97% | -6,98% | US$4.919.516 | US$22.669,72 | 16.217.015 TRCT |
| 588 |  LIFE LIFE | US$0,0003544 | -2,95% | -57,93% | US$4.909.261 | US$127.804 | 13.854.082.588 LIFE |
| 589 |  vSlice VSL | US$0,1464 | -8,23% | 26,21% | US$4.888.353 | US$17.607,81 | 33.390.496 VSL |
| 590 |  SpreadCoin SPR | US$0,5049 | -4,27% | 21,19% | US$4.881.237 | US$72.529,32 | 9.667.944 SPR |
| 591 |  ATLANT ATL | US$0,3678 | -5,75% | -19,62% | US$4.864.378 | US$95.635,70 | 13.225.026 ATL |
| 592 |  KiloCoin KLC | US$0,02454 | -38,21% | -57,56% | US$4.818.125 | US$690,80 | 196.297.971 KLC |
| 593 |  Opus OPT | US$0,03438 | 2,61% | -1,39% | US$4.815.797 | US$1.907,52 | 140.080.549 OPT |
| 594 |  PutinCoin PUT | US$0,01353 | 12,07% | 25,47% | US$4.769.488 | US$24.528,79 | 352.546.231 PUT |
| 595 |  Upfiring UFR | US$0,2937 | -6,14% | -11,51% | US$4.724.359 | US$11.572,12 | 16.085.000 UFR |
| 596 |  Bitzeny ZNY | US$0,06128 | 5,75% | -13,78% | US$4.633.436 | US$8.339,30 | 75.614.500 ZNY |
| 597 |  Bitswift BITS | US$1,18 | -0,89% | 20,48% | US$4.594.529 | US$19.796,34 | 3.884.635 BITS |
| 598 |  Terracoin TRC | US$0,2048 | -0,27% | 4,59% | US$4.579.491 | US$13.586,93 | 22.363.848 TRC |
| 599 |  Privatix PRIX | US$3,85 | 5,24% | 7,34% | US$4.550.103 | US$2.056,88 | 1.182.668 PRIX |
| 600 |  Ellaism ELLA | US$0,8492 | 2,92% | 49,23% | US$4.536.505 | US$36.999,81 | 5.341.900 ELLA |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.