Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DomRaider DRT | US$0,03432 | 13,41% | -1,82% | US$20.302.495 | US$1.968,59 | 591.500.000 DRT |
| 352 |  Divi Exchange Token DIVX | US$3,93 | 12,12% | 78,39% | US$20.218.641 | US$223.169 | 5.143.107 DIVX |
| 353 |  Rivetz RVT | US$0,7698 | -4,03% | -6,42% | US$20.204.303 | US$52.309,57 | 26.244.468 RVT |
| 354 |  BitDegree BDG | US$0,05741 | -6,82% | -12,17% | US$20.126.304 | US$101.200 | 350.569.198 BDG |
| 355 |  BitSend BSD | US$1,09 | -0,22% | 25,20% | US$20.043.815 | US$402.312 | 18.361.025 BSD |
| 356 |  Neumark NEU | US$0,6954 | -0,55% | 15,55% | US$19.976.792 | US$157.394 | 28.727.331 NEU |
| 357 |  Chrono.tech TIME | US$27,79 | 42,42% | 41,36% | US$19.735.382 | US$996.067 | 710.113 TIME |
| 358 |  Energycoin ENRG | US$0,1618 | -2,29% | 12,07% | US$19.688.912 | US$16.960,06 | 121.679.667 ENRG |
| 359 |  ALIS ALIS | US$0,5034 | 2,22% | 34,10% | US$19.400.707 | US$24.394,10 | 38.538.647 ALIS |
| 360 |  ToaCoin TOA | US$0,008712 | 3,01% | 12,15% | US$19.244.868 | US$31.299,11 | 2.208.913.796 TOA |
| 361 |  Swarm City SWT | US$2,36 | -7,30% | 35,53% | US$19.220.196 | US$1.822.685 | 8.143.171 SWT |
| 362 |  Musicoin MUSIC | US$0,02938 | 8,00% | 64,21% | US$19.152.977 | US$566.577 | 651.895.400 MUSIC |
| 363 |  Golos GOLOS | US$0,1538 | 11,84% | 6,27% | US$19.147.810 | US$41.187,35 | 124.518.891 GOLOS |
| 364 |  Phore PHR | US$2,75 | -10,24% | -5,81% | US$19.109.517 | US$80.637,30 | 6.944.334 PHR |
| 365 |  Primecoin XPM | US$0,8393 | -1,21% | 33,93% | US$19.065.152 | US$91.131,00 | 22.716.083 XPM |
| 366 |  Universal Currency UNIT | US$1,45 | -1,27% | 9,06% | US$18.989.891 | US$33.528,07 | 13.134.647 UNIT |
| 367 |  Hubii Network HBT | US$1,40 | -3,85% | 36,35% | US$18.965.868 | US$18.893,64 | 13.516.418 HBT |
| 368 |  Auroracoin AUR | US$2,16 | 2,21% | 28,26% | US$18.693.258 | US$114.547 | 8.658.139 AUR |
| 369 |  Myriad XMY | US$0,01180 | -4,75% | -1,73% | US$18.376.646 | US$139.514 | 1.556.997.500 XMY |
| 370 |  Hacken HKN | US$4,70 | 4,31% | 22,19% | US$18.270.390 | US$206.834 | 3.888.987 HKN |
| 371 |  LoMoCoin LMC | US$0,07985 | 1,80% | 15,06% | US$18.143.798 | US$162.324 | 227.233.920 LMC |
| 372 |  Bodhi BOT | US$0,4486 | -4,57% | -11,67% | US$17.944.522 | US$100.273 | 40.000.000 BOT |
| 373 |  Donu DONU | US$4,82 | 4,13% | 30,06% | US$17.898.885 | US$238.388 | 3.713.158 DONU |
| 374 |  TransferCoin TX | US$2,78 | 8,92% | 200,13% | US$17.658.396 | US$65.355.120 | 6.357.222 TX |
| 375 |  ICOS ICOS | US$31,27 | 4,50% | 28,41% | US$17.650.809 | US$1.066.668 | 564.499 ICOS |
| 376 |  BitDice CSNO | US$0,2521 | 8,04% | 20,38% | US$17.647.767 | US$12.380,14 | 70.000.000 CSNO |
| 377 |  Open Trading Network OTN | US$4,90 | 0,15% | -18,45% | US$17.608.579 | US$64.028,46 | 3.592.379 OTN |
| 378 |  Snovian.Space SNOV | US$0,04325 | -8,92% | -13,51% | US$17.515.837 | US$451.185 | 404.999.427 SNOV |
| 379 |  Target Coin TGT | US$0,01835 | -5,24% | 11,37% | US$17.475.710 | US$1.815,25 | 952.429.892 TGT |
| 380 |  Nexium NXC | US$0,2607 | 9,78% | 38,73% | US$17.342.466 | US$319.144 | 66.520.969 NXC |
| 381 |  FLO FLO | US$0,1217 | 4,95% | 27,68% | US$17.340.797 | US$94.287,00 | 142.449.244 FLO |
| 382 |  Clams CLAM | US$5,95 | -0,55% | 6,93% | US$17.246.418 | US$66.365,36 | 2.897.981 CLAM |
| 383 |  IXT IXT | US$0,4802 | 0,70% | -16,72% | US$17.182.477 | US$63.810,01 | 35.778.844 IXT |
| 384 |  Primas PST | US$0,3346 | 8,43% | 5,20% | US$17.129.942 | US$478.370 | 51.200.000 PST |
| 385 |  Hedge HDG | US$4,59 | -1,73% | -0,33% | US$17.016.566 | US$1.819,44 | 3.709.674 HDG |
| 386 |  Polybius PLBT | US$4,43 | 4,98% | 23,91% | US$16.944.563 | US$40.231,03 | 3.820.954 PLBT |
| 387 |  ATBCoin ATB | US$0,4107 | -1,55% | 0,85% | US$16.854.948 | US$3.275.525 | 41.036.048 ATB |
| 388 |  Espers ESP | US$0,0007879 | 3,92% | 43,07% | US$16.720.279 | US$17.269,77 | 21.221.779.950 ESP |
| 389 |  DecentBet DBET | US$0,1538 | 4,59% | 1,37% | US$16.641.618 | US$17.889,77 | 108.189.573 DBET |
| 390 |  Paragon PRG | US$0,2560 | 0,37% | -6,68% | US$16.624.567 | US$61.455,46 | 64.936.612 PRG |
| 391 |  Gambit GAM | US$13,80 | -4,10% | 9,01% | US$16.563.694 | US$6.559,11 | 1.200.279 GAM |
| 392 |  Syndicate SYNX | US$0,8589 | -1,89% | 14,89% | US$16.558.441 | US$1.741.942 | 19.278.100 SYNX |
| 393 |  Dynamic DYN | US$3,44 | 9,93% | 52,86% | US$16.511.680 | US$7.641.010 | 4.800.310 DYN |
| 394 |  Ties.DB TIE | US$0,4117 | -1,00% | 126,20% | US$16.420.846 | US$118.921 | 39.885.788 TIE |
| 395 |  Boolberry BBR | US$1,46 | 1,46% | -3,82% | US$16.339.481 | US$8.627,67 | 11.166.004 BBR |
| 396 |  Neutron NTRN | US$0,4759 | 9,01% | 15,74% | US$16.321.146 | US$6.304,73 | 34.294.122 NTRN |
| 397 |  Profile Utility Token PUT | US$0,7760 | 3,03% | 55,14% | US$16.236.532 | US$2.648.078 | 20.923.343 PUT |
| 398 |  Etheroll DICE | US$2,32 | -5,55% | 14,83% | US$16.215.513 | US$21.043,92 | 7.001.623 DICE |
| 399 |  Stox STX | US$0,3855 | 0,84% | -8,33% | US$16.205.964 | US$751.964 | 42.033.841 STX |
| 400 |  GET Protocol GET | US$1,56 | -1,35% | 68,46% | US$16.184.917 | US$12.597,48 | 10.384.393 GET |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.