Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,5113 | -5,05% | 2,64% | US$84.369.392 | US$5.850.914 | 165.000.000 BLZ |
| 152 |  VIBE VIBE | US$0,4156 | -0,44% | -0,12% | US$83.088.690 | US$3.018.803 | 199.908.577 VIBE |
| 153 |  Ink INK | US$0,1788 | 0,76% | -1,02% | US$82.947.950 | US$21.160.898 | 463.910.527 INK |
| 154 |  Ambrosus AMB | US$0,5712 | -0,99% | 14,08% | US$82.593.168 | US$2.229.619 | 144.590.975 AMB |
| 155 |  OST OST | US$0,3013 | 8,53% | 15,41% | US$82.208.451 | US$7.491.733 | 272.889.439 OST |
| 156 |  DEW DEW | US$0,7941 | -5,03% | -13,89% | US$81.982.492 | US$215.140 | 103.244.553 DEW |
| 157 |  Edgeless EDG | US$0,9972 | -0,93% | 24,77% | US$81.813.154 | US$6.285.363 | 82.046.276 EDG |
| 158 |  ION ION | US$4,04 | -2,21% | 75,53% | US$81.350.724 | US$24.327.650 | 20.120.732 ION |
| 159 |  Agoras Tokens AGRS | US$1,92 | 9,73% | 99,93% | US$80.610.545 | US$16.393.641 | 41.990.995 AGRS |
| 160 |  POA POA | US$0,4558 | -10,79% | 0,00% | US$80.553.613 | US$13.386.491 | 176.722.560 POA |
| 161 |  DeepBrain Chain DBC | US$0,08919 | 14,97% | 7,57% | US$80.272.977 | US$3.657.250 | 900.000.000 DBC |
| 162 |  Quantum Resistant Ledger QRL | US$1,54 | -1,31% | 34,46% | US$80.034.889 | US$3.773.073 | 52.000.000 QRL |
| 163 |  SaluS SLS | US$78,93 | -16,04% | 109,17% | US$79.714.792 | US$29.335.186 | 1.009.987 SLS |
| 164 |  CRYPTO20 C20 | US$1,96 | -2,94% | -1,29% | US$77.177.776 | US$2.796.222 | 39.457.345 C20 |
| 165 |  Peercoin PPC | US$3,13 | 1,34% | 1,40% | US$77.096.207 | US$379.751 | 24.638.400 PPC |
| 166 |  DATA DTA | US$0,01789 | -1,12% | -8,26% | US$76.128.964 | US$4.545.908 | 4.254.336.773 DTA |
| 167 |  SpankChain SPANK | US$0,2528 | 4,65% | 67,84% | US$75.861.301 | US$274.732 | 300.043.386 SPANK |
| 168 |  WePower WPR | US$0,2132 | 2,10% | 16,12% | US$75.823.328 | US$9.386.093 | 355.695.760 WPR |
| 169 |  Melon MLN | US$126,44 | 7,33% | 17,15% | US$75.790.648 | US$555.211 | 599.400 MLN |
| 170 |  Eidoo EDO | US$2,55 | -0,53% | 9,47% | US$74.716.119 | US$1.715.126 | 29.261.461 EDO |
| 171 |  SONM SNM | US$0,2068 | -8,30% | -1,21% | US$74.367.637 | US$1.027.210 | 359.600.000 SNM |
| 172 |  Burst BURST | US$0,04088 | -0,24% | 30,14% | US$73.596.413 | US$1.140.907 | 1.800.339.818 BURST |
| 173 |  Bibox Token BIX | US$0,6965 | -5,24% | -8,62% | US$73.398.085 | US$5.506.555 | 105.378.066 BIX |
| 174 |  Wings WINGS | US$0,8094 | -5,70% | 1,69% | US$72.613.814 | US$4.076.930 | 89.708.333 WINGS |
| 175 |  Wagerr WGR | US$0,3967 | 1,58% | -3,87% | US$72.588.791 | US$108.685 | 183.000.000 WGR |
| 176 |  CloakCoin CLOAK | US$14,20 | -12,08% | 57,19% | US$72.428.016 | US$11.624.290 | 5.099.134 CLOAK |
| 177 |  LBRY Credits LBC | US$0,4749 | -6,03% | 44,08% | US$72.117.495 | US$1.653.783 | 151.865.287 LBC |
| 178 |  Jibrel Network JNT | US$0,4753 | -2,62% | 6,89% | US$71.298.940 | US$4.248.780 | 150.000.000 JNT |
| 179 |  Ripio Credit Network RCN | US$0,1427 | -5,97% | 1,81% | US$69.733.214 | US$9.242.744 | 488.733.009 RCN |
| 180 |  SingularDTV SNGLS | US$0,1162 | -3,46% | 13,63% | US$69.697.988 | US$1.575.274 | 600.000.000 SNGLS |
| 181 |  AppCoins APPC | US$0,6943 | -1,99% | -2,85% | US$69.464.279 | US$3.790.250 | 100.054.312 APPC |
| 182 |  AirSwap AST | US$0,4563 | -1,59% | -5,08% | US$68.442.897 | US$1.524.234 | 150.000.000 AST |
| 183 |  XTRABYTES XBY | US$0,1567 | -0,72% | 1,91% | US$67.401.869 | US$83.372,23 | 430.000.000 XBY |
| 184 |  Einsteinium EMC2 | US$0,3104 | 4,69% | 0,50% | US$67.225.310 | US$2.367.711 | 216.565.274 EMC2 |
| 185 |  district0x DNT | US$0,1094 | 27,06% | 44,56% | US$65.625.621 | US$13.880.112 | 600.000.000 DNT |
| 186 |  Tael WABI | US$1,45 | -2,30% | -2,22% | US$65.455.646 | US$1.392.062 | 45.248.033 WABI |
| 187 |  Blockmason Credit Protocol BCPT | US$0,9388 | -11,23% | 17,37% | US$65.354.452 | US$16.190.270 | 69.617.174 BCPT |
| 188 |  Streamr DATAcoin DATA | US$0,09528 | 4,34% | 5,25% | US$64.519.004 | US$453.238 | 677.154.514 DATA |
| 189 |  MobileGo MGO | US$0,6521 | 13,63% | 18,37% | US$63.928.051 | US$386.186 | 98.028.877 MGO |
| 190 |  Gifto GTO | US$0,3959 | -1,93% | 1,14% | US$62.500.778 | US$4.058.640 | 157.861.327 GTO |
| 191 |  Metaverse ETP ETP | US$1,66 | -1,04% | 5,34% | US$62.249.643 | US$1.985.930 | 37.483.218 ETP |
| 192 |  Insolar XNS | US$2,19 | -1,50% | -7,20% | US$61.533.524 | US$11.643.285 | 28.082.222 XNS |
| 193 |  SIRIN LABS Token SRN | US$0,6199 | 1,06% | -12,56% | US$61.334.026 | US$17.679.700 | 98.939.459 SRN |
| 194 |  CyberMiles CMT | US$0,1375 | 0,14% | -11,84% | US$61.227.908 | US$4.366.680 | 445.197.759 CMT |
| 195 |  Cobinhood COB | US$0,1705 | -9,01% | 15,51% | US$61.058.310 | US$235.870 | 358.188.457 COB |
| 196 |  HTMLCOIN HTML | US$0,0009213 | -5,39% | 11,16% | US$60.375.192 | US$502.025 | 65.533.239.373 HTML |
| 197 |  Counterparty XCP | US$22,97 | -0,72% | 0,99% | US$60.127.798 | US$625.879 | 2.617.100 XCP |
| 198 |  Bread BRD | US$0,8034 | -0,59% | 3,98% | US$59.767.332 | US$5.418.120 | 74.388.400 BRD |
| 199 |  Gulden NLG | US$0,1506 | -0,02% | 2,54% | US$59.190.872 | US$223.152 | 393.158.900 NLG |
| 200 |  Decision Token HST | US$1,88 | 23,92% | 71,62% | US$59.164.534 | US$895.106 | 31.434.099 HST |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.