Data Historis Harga Kripto 03/03/2018
Daftar harga kripto yang direkam pada tanggal 03/03/2018, mencakup 1.521 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Voyager Token VGX | US$5,11 | 17,14% | 59,72% | US$387.189.242 | US$9.225.267 | 75.807.919 VGX |
| 52 |  Basic Attention Token BAT | US$0,3792 | -6,33% | 10,67% | US$379.234.403 | US$5.018.257 | 1.000.000.000 BAT |
| 53 |  Syscoin SYS | US$0,7068 | 0,25% | 23,93% | US$375.553.182 | US$2.930.630 | 531.343.747 SYS |
| 54 |  Gas GAS | US$37,09 | -3,81% | 0,51% | US$364.995.688 | US$2.913.120 | 9.841.464 GAS |
| 55 |  Golem GNT | US$0,4306 | -0,98% | 36,98% | US$359.204.341 | US$7.339.292 | 834.262.000 GNT |
| 56 |  PIVX PIVX | US$6,43 | 6,16% | 25,87% | US$357.976.495 | US$4.322.266 | 55.689.861 PIVX |
| 57 |  Dragonchain DRGN | US$1,48 | -1,40% | 9,41% | US$353.013.180 | US$1.918.709 | 238.421.940 DRGN |
| 58 |  DigiByte DGB | US$0,03514 | -2,88% | 9,47% | US$348.632.164 | US$3.778.450 | 9.922.141.716 DGB |
| 59 |  Cryptonex CNX | US$7,67 | -0,93% | 44,92% | US$346.471.839 | US$207.375 | 45.145.375 CNX |
| 60 |  KuCoin Shares KCS | US$3,67 | -11,87% | -16,19% | US$334.528.578 | US$1.527.704 | 91.043.076 KCS |
| 61 |  aelf ELF | US$1,26 | 7,91% | 2,61% | US$314.871.669 | US$14.035.537 | 250.000.000 ELF |
| 62 |  MonaCoin MONA | US$5,38 | -1,35% | -2,87% | US$310.826.631 | US$3.240.196 | 57.816.475 MONA |
| 63 |  Zilliqa ZIL | US$0,04721 | 1,50% | -9,35% | US$309.682.259 | US$7.736.224 | 6.559.003.178 ZIL |
| 64 |  Revain R | US$1,68 | -6,76% | -26,18% | US$309.270.876 | US$10.827.222 | 184.450.000 R |
| 65 |  Factom FCT | US$35,29 | -2,77% | 27,46% | US$308.641.746 | US$5.004.516 | 8.745.102 FCT |
| 66 |  Aion AION | US$3,17 | -3,50% | 9,91% | US$304.915.015 | US$4.288.150 | 96.154.303 AION |
| 67 |  Loopring LRC | US$0,5233 | -1,86% | -22,33% | US$296.821.271 | US$1.795.842 | 567.261.130 LRC |
| 68 |  FunFair FUN | US$0,06358 | -8,19% | 23,79% | US$292.785.154 | US$12.954.829 | 4.605.074.689 FUN |
| 69 |  QASH QASH | US$0,8148 | -1,56% | 0,52% | US$285.184.723 | US$2.744.700 | 350.000.000 QASH |
| 70 |  Nebulas NAS | US$7,85 | -2,72% | 0,56% | US$278.647.980 | US$6.660.701 | 35.500.000 NAS |
| 71 |  Obyte GBYTE | US$428,08 | 0,08% | 1,52% | US$276.209.464 | US$735.532 | 645.222 GBYTE |
| 72 |  Particl PART | US$28,80 | 6,68% | 29,53% | US$255.961.293 | US$2.746.898 | 8.887.864 PART |
| 73 |  ReddCoin RDD | US$0,008709 | -3,54% | -18,27% | US$250.580.138 | US$10.437.599 | 28.774.151.777 RDD |
| 74 |  Kyber Network KNC | US$1,82 | 0,43% | -7,28% | US$244.040.015 | US$5.753.165 | 134.132.697 KNC |
| 75 |  SALT SALT | US$4,44 | 0,68% | -2,47% | US$240.346.694 | US$5.905.073 | 54.166.046 SALT |
| 76 |  IOST IOST | US$0,03432 | -0,76% | -2,09% | US$233.172.844 | US$24.855.436 | 6.794.109.922 IOST |
| 77 |  GXChain GXC | US$3,87 | -2,92% | -4,77% | US$232.435.398 | US$6.459.481 | 60.000.000 GXC |
| 78 |  Dent DENT | US$0,02176 | -3,97% | -19,75% | US$230.925.258 | US$2.344.927 | 10.614.760.961 DENT |
| 79 |  Neblio NEBL | US$17,08 | 9,32% | 30,52% | US$229.036.818 | US$11.323.321 | 13.413.015 NEBL |
| 80 |  Zcoin XZC | US$53,92 | -2,29% | 3,94% | US$228.066.499 | US$3.600.506 | 4.229.437 XZC |
| 81 |  Chainlink LINK | US$0,6287 | -4,29% | -1,66% | US$220.047.009 | US$3.547.813 | 350.000.000 LINK |
| 82 |  Power Ledger POWR | US$0,6042 | 7,59% | 5,00% | US$219.905.546 | US$13.831.101 | 363.932.644 POWR |
| 83 |  Polymath POLY | US$0,9156 | -7,34% | -26,16% | US$219.350.593 | US$1.966.267 | 239.570.250 POLY |
| 84 |  Dentacoin DCN | US$0,0006360 | -7,36% | -19,20% | US$206.829.572 | US$175.750 | 325.226.613.094 DCN |
| 85 |  Kin KIN | US$0,0002719 | -5,12% | 0,77% | US$205.613.451 | US$469.144 | 756.097.560.976 KIN |
| 86 |  Enigma ENG | US$2,72 | 1,73% | 11,45% | US$203.457.004 | US$9.408.410 | 74.836.171 ENG |
| 87 |  Iconomi ICN | US$2,01 | 1,01% | 41,43% | US$200.268.892 | US$33.189.324 | 99.735.687 ICN |
| 88 |  Nxt NXT | US$0,1973 | -0,20% | -3,16% | US$197.090.171 | US$2.778.298 | 998.999.942 NXT |
| 89 |  Bancor BNT | US$4,96 | -0,57% | 2,67% | US$195.450.910 | US$7.420.776 | 39.379.954 BNT |
| 90 |  Bitcore BTX | US$16,50 | -10,37% | -25,84% | US$194.412.323 | US$2.141.597 | 11.780.581 BTX |
| 91 |  TenX PAY | US$1,79 | 11,73% | 18,44% | US$187.616.442 | US$7.065.468 | 104.661.310 PAY |
| 92 |  Cindicator CND | US$0,1296 | -3,13% | -5,76% | US$187.464.763 | US$18.291.818 | 1.445.976.590 CND |
| 93 |  Request REQ | US$0,2920 | -2,85% | -2,80% | US$187.326.300 | US$2.932.073 | 641.462.769 REQ |
| 94 |  SmartCash SMART | US$0,2466 | -3,51% | -3,58% | US$186.953.699 | US$170.529 | 758.067.807 SMART |
| 95 |  MaidSafeCoin MAID | US$0,4117 | 1,80% | 14,37% | US$186.331.343 | US$4.440.953 | 452.552.412 MAID |
| 96 |  Blocknet BLOCK | US$36,71 | -2,03% | 23,80% | US$184.980.375 | US$536.443 | 5.038.920 BLOCK |
| 97 |  Pillar PLR | US$0,8032 | 12,34% | -9,67% | US$182.632.545 | US$576.656 | 227.384.800 PLR |
| 98 |  Nexus NXS | US$3,10 | -10,03% | 71,22% | US$173.418.820 | US$36.222.404 | 55.937.822 NXS |
| 99 |  SingularityNET AGI | US$0,3732 | -1,34% | 16,58% | US$172.129.827 | US$901.588 | 461.192.622 AGI |
| 100 |  Vertcoin VTC | US$3,96 | 4,60% | 6,80% | US$170.920.961 | US$2.780.459 | 43.179.375 VTC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.