Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Xonecoin XOC | US$0,08825 | -35,48% | -27,08% | US$37.065 | US$2,21 | 420.000 XOC |
| 1152 |  iBank IBANK | US$0,008099 | -1,75% | 17,77% | US$36.656 | US$158,25 | 4.526.324 IBANK |
| 1153 |  Tychocoin TYCHO | US$0,006904 | -0,70% | -15,92% | US$34.686 | US$80,51 | 5.024.368 TYCHO |
| 1154 |  Dollar International DOLLAR | US$0,04384 | -3,38% | -11,64% | US$33.044 | US$159,94 | 753.776 DOLLAR |
| 1155 |  AgrolifeCoin AGLC | US$0,003797 | -2,04% | -21,12% | US$32.750 | US$169,26 | 8.625.257 AGLC |
| 1156 |  BioBar BIOB | US$0,03645 | 18,53% | 51,47% | US$32.282 | US$34,96 | 885.756 BIOB |
| 1157 |  Torcoin TOR | US$0,09347 | -35,20% | -43,74% | US$29.552 | US$10,94 | 316.179 TOR |
| 1158 |  Argus ARGUS | US$0,02262 | -0,39% | 8,06% | US$25.977 | US$304,48 | 1.148.324 ARGUS |
| 1159 |  Coimatic 3.0 CTIC3 | US$0,01111 | 11,97% | 22,64% | US$25.109 | US$247,06 | 2.259.512 CTIC3 |
| 1160 |  P7Coin P7C | US$0,0005753 | 0,95% | -7,52% | US$20.262 | US$1,92 | 35.220.238 P7C |
| 1161 |  SocialCoin SOCC | US$0,01358 | -6,95% | -33,38% | US$18.803 | US$39,15 | 1.384.879 SOCC |
| 1162 |  Antilitecoin ALTC | US$0,0005753 | 0,95% | -0,99% | US$18.129 | US$108,03 | 31.512.613 ALTC |
| 1163 |  NodeCoin NODC | US$0,009461 | -7,82% | 4,77% | US$15.880 | US$34,61 | 1.678.439 NODC |
| 1164 |  Elysium ELS | US$0,003797 | -38,31% | -40,06% | US$15.207 | US$62,29 | 4.005.012 ELS |
| 1165 |  Magnum MGM | US$0,003337 | 10,73% | 30,72% | US$13.748 | US$9,47 | 4.120.086 MGM |
| 1166 |  FuturXe FXE | US$0,05569 | -18,97% | -39,96% | US$13.110 | US$28,78 | 235.421 FXE |
| 1167 |  Selfiecoin SLFI | US$0,0001151 | 0,91% | 19,90% | US$12.407 | US$3,44 | 107.829.281 SLFI |
| 1168 |  Coimatic 2.0 CTIC2 | US$0,0008054 | -4,53% | -16,07% | US$10.900 | US$286,16 | 13.532.750 CTIC2 |
| 1169 |  GeyserCoin GSR | US$0,2198 | 0,90% | 11,16% | US$10.299 | US$1,32 | 46.864 GSR |
| 1170 |  LevoPlus LVPS | US$0,003912 | 6,27% | 19,07% | US$8.029 | US$44,84 | 2.052.383 LVPS |
| 1171 |  CaliphCoin CALC | US$0,0008096 | -15,37% | -3,70% | US$5.385 | US$285,13 | 6.651.808 CALC |
| 1172 |  PizzaCoin PIZZA | US$0,003337 | 33,05% | 44,88% | US$4.598 | US$61,34 | 1.377.917 PIZZA |
| 1173 |  CCMiner CCM100 | US$0,0008058 | -0,94% | 26,98% | US$2.708 | US$32,23 | 3.360.417 CCM100 |
| 1174 |  Digital Credits DGCS | US$0,0004602 | -2,33% | -23,90% | US$2.682 | US$41,42 | 5.826.388 DGCS |
| 1175 |  Abncoin ABN | US$0,03486 | 2,13% | 27,68% | US$2.360 | US$320,05 | 67.700 ABN |
| 1176 |  Digital Money Bits DMB | US$0,003682 | 11,39% | -12,27% | US$1.551 | US$433,03 | 421.300 DMB |
| 1177 |  Ebittree Coin EBT | US$0,001036 | -9,15% | -11,37% | US$1.309 | US$196,87 | 1.264.511 EBT |
| 1178 |  IDEX Membership IDXM | US$4.486,34 | 1,57% | 0,57% | - | US$11.745,35 | - |
| 1179 |  Internet of Things XOT | US$2.211,63 | 0,92% | 245,42% | - | US$481,09 | - |
| 1180 |  CryptopiaFeeShares CEFS | US$1.750,26 | 3,17% | -2,01% | - | US$21.922,65 | - |
| 1181 |  WETH WETH | US$865,94 | 0,58% | 2,69% | - | US$57.170,43 | - |
| 1182 |  Mixin XIN | US$740,65 | 7,17% | 36,86% | - | US$350.369 | - |
| 1183 |  Lightning Bitcoin LBTC | US$336,07 | -5,55% | 2,27% | - | US$4.936.824 | - |
| 1184 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$83,20 | 0,04% | 39,34% | - | US$2.962,23 | - |
| 1185 |  Elastos ELA | US$78,77 | 1,72% | 6,91% | - | US$46.910.224 | - |
| 1186 |  Alphabit ABC | US$76,82 | -13,08% | 4,51% | - | US$652,37 | - |
| 1187 |  Aidos Kuneen ADK | US$51,78 | -6,91% | 0,00% | - | US$129.245 | - |
| 1188 |  United Bitcoin UBTC | US$48,81 | -0,37% | -34,79% | - | US$1.045.656 | - |
| 1189 |  Bitcoin God GOD | US$32,06 | -6,67% | -15,08% | - | US$1.815,09 | - |
| 1190 |  RefToken REF | US$30,44 | 5,33% | 62,70% | - | US$567.918 | - |
| 1191 |  TerraNova TER | US$22,29 | -2,63% | -6,97% | - | US$1.886,59 | - |
| 1192 |  Super Bitcoin SBTC | US$19,62 | -3,61% | -25,34% | - | US$586.284 | - |
| 1193 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$16,90 | -1,57% | -2,87% | - | US$125.499 | - |
| 1194 |  Bitcoin Atom BCA | US$16,89 | 1,23% | -18,88% | - | US$2.683,76 | - |
| 1195 |  Triaconta TRIA | US$14,24 | 0,95% | -6,19% | - | US$1.880,26 | - |
| 1196 |  MOAC MOAC | US$12,73 | -1,34% | -4,96% | - | US$90.395,91 | - |
| 1197 |  Compcoin CMP | US$11,72 | 0,95% | -0,53% | - | US$177,23 | - |
| 1198 |  Fargocoin FRGC | US$8,98 | 4,56% | 12,41% | - | US$912.952 | - |
| 1199 |  ATMCoin ATMC | US$6,52 | 0,78% | 25,12% | - | US$80.329.688 | - |
| 1200 |  Bitcoin Diamond BCD | US$5,39 | -8,06% | -71,75% | - | US$7.896.472 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.