Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Version V | US$0,004717 | -1,58% | -5,78% | US$2.283.575 | US$149,15 | 484.068.095 V |
| 952 |  Orbitcoin ORB | US$0,7134 | -5,17% | 53,53% | US$2.251.903 | US$420,17 | 3.156.697 ORB |
| 953 |  Renos RNS | US$0,06457 | 3,06% | 23,61% | US$2.153.750 | US$313,03 | 33.356.077 RNS |
| 954 |  Aurum Coin AU | US$7,01 | 1,95% | 13,20% | US$2.085.920 | US$319,39 | 297.775 AU |
| 955 |  StarCredits STRC | US$0,4210 | 0,95% | 0,00% | US$1.894.523 | US$27,67 | 4.500.000 STRC |
| 956 |  FlutterCoin FLT | US$0,003912 | -14,19% | -2,94% | US$1.707.415 | US$192,47 | 436.450.711 FLT |
| 957 |  InPay INPAY | US$0,1695 | 0,00% | 0,00% | US$1.694.836 | US$53,42 | 10.000.000 INPAY |
| 958 |  Universe UNI | US$0,09325 | -14,52% | -11,95% | US$1.590.525 | US$138,98 | 17.056.007 UNI |
| 959 |  I0Coin I0C | US$0,07352 | -2,13% | -2,72% | US$1.543.196 | US$364,58 | 20.989.162 I0C |
| 960 |  Maxcoin MAX | US$0,02370 | -1,34% | -20,79% | US$1.456.413 | US$79,17 | 61.445.805 MAX |
| 961 |  Fantomcoin FCN | US$0,2071 | 0,95% | 6,80% | US$1.448.949 | US$376,05 | 6.996.094 FCN |
| 962 |  BiblePay BBP | US$0,003246 | 1,66% | 8,25% | US$1.436.221 | US$308,75 | 442.504.968 BBP |
| 963 |  HitCoin HTC | US$0,0001151 | 0,95% | 19,90% | US$1.265.238 | US$46,60 | 10.996.318.099 HTC |
| 964 |  iTicoin ITI | US$36,07 | -1,13% | -8,64% | US$1.154.338 | US$97,87 | 32.000 ITI |
| 965 |  Kobocoin KOBO | US$0,04654 | -17,02% | 5,26% | US$1.149.438 | US$336,34 | 24.700.248 KOBO |
| 966 |  FIMKrypto FIMK | US$0,001956 | 0,00% | 137,89% | US$1.128.634 | US$138,46 | 577.004.618 FIMK |
| 967 |  Trollcoin TROLL | US$0,001957 | 0,81% | 16,26% | US$1.115.941 | US$220,40 | 570.229.572 TROLL |
| 968 |  Link Platform LNK | US$66,12 | 0,93% | 7,87% | US$1.085.459 | US$25,08 | 16.415 LNK |
| 969 |  Aricoin ARI | US$0,004602 | 1,56% | -19,59% | US$1.069.749 | US$165,21 | 232.432.480 ARI |
| 970 |  HoboNickels HBN | US$0,01657 | 0,39% | 18,99% | US$1.062.903 | US$414,73 | 64.151.405 HBN |
| 971 |  Datacoin DTC | US$0,03452 | -0,54% | 304,43% | US$1.045.863 | US$124,46 | 30.299.003 DTC |
| 972 |  UniCoin UNIC | US$0,3462 | 0,95% | -0,90% | US$1.035.340 | US$201,15 | 2.990.446 UNIC |
| 973 |  EthBet EBET | US$0,1208 | -9,31% | -13,65% | US$1.027.141 | US$222,80 | 8.502.500 EBET |
| 974 |  Ultimate Secure Cash USC | US$0,09849 | 1,78% | 21,32% | US$1.018.709 | US$7,71 | 10.343.113 USC |
| 975 |  LanaCoin LANA | US$0,001036 | 0,95% | -11,03% | US$908.964 | US$145,00 | 877.767.128 LANA |
| 976 |  Triangles TRI | US$8,15 | 9,73% | -4,61% | US$864.174 | US$201,54 | 106.048 TRI |
| 977 |  Bitstar BITS | US$0,03716 | -3,81% | -35,62% | US$857.745 | US$141,13 | 23.079.737 BITS |
| 978 |  CryptoForecast CFT | US$0,01864 | -14,38% | -12,96% | US$857.428 | US$300,74 | 46.000.000 CFT |
| 979 |  Bit20 BTWTY | US$843.852 | 4,84% | 14,51% | US$857.353 | US$42,19 | 1 BTWTY |
| 980 |  Opal OPAL | US$0,05656 | 2,71% | 8,60% | US$856.624 | US$233,40 | 15.145.812 OPAL |
| 981 |  Colossuscoin V2 CV2 | US$0,0003452 | 51,43% | 14,85% | US$814.218 | US$5,98 | 2.358.819.009 CV2 |
| 982 |  FuelCoin FC2 | US$0,007939 | -4,58% | 2,79% | US$807.293 | US$354,54 | 101.685.028 FC2 |
| 983 |  GAIA GAIA | US$0,03284 | -3,62% | -14,70% | US$791.381 | US$68,03 | 24.101.381 GAIA |
| 984 |  iCoin ICN | US$0,02612 | -0,37% | 54,05% | US$769.494 | US$250,60 | 29.461.481 ICN |
| 985 |  PayCoin XPY | US$0,06443 | 0,08% | 14,53% | US$764.774 | US$25,40 | 11.869.161 XPY |
| 986 |  Bitcurrency BTCR | US$0,004257 | 2,47% | 33,33% | US$722.020 | US$54,60 | 169.598.616 BTCR |
| 987 |  MACRON MCRN | US$0,001779 | 125,53% | 29,16% | US$713.990 | US$342,95 | 401.421.401 MCRN |
| 988 |  Valorbit VAL | US$0,0001151 | 0,95% | 19,90% | US$703.021 | US$234,17 | 6.110.031.793 VAL |
| 989 |  GoldReserve XGR | US$0,03958 | -1,72% | 49,78% | US$679.655 | US$248,65 | 17.171.382 XGR |
| 990 |  BTCtalkcoin TALK | US$0,01024 | -19,78% | 6,80% | US$668.599 | US$61,87 | 65.290.635 TALK |
| 991 |  Eternity ENT | US$0,1589 | -0,21% | 1,09% | US$658.910 | US$449,96 | 4.146.748 ENT |
| 992 |  Phoenixcoin PXC | US$0,01001 | 1,20% | 7,89% | US$646.532 | US$393,51 | 64.587.111 PXC |
| 993 |  Signatum SIGT | US$0,005983 | -4,57% | 0,56% | US$646.015 | US$22,40 | 107.972.766 SIGT |
| 994 |  Flycoin FLY | US$3,04 | -2,63% | 0,00% | US$640.537 | US$6,08 | 210.806 FLY |
| 995 |  Kurrent KURT | US$0,01035 | -11,54% | 9,36% | US$635.151 | US$432,97 | 61.364.813 KURT |
| 996 |  WayGuide WAY | US$0,006328 | -11,86% | 68,55% | US$633.089 | US$18,16 | 100.040.708 WAY |
| 997 |  DROXNE DRXNE | US$0,008975 | -7,25% | -16,60% | US$611.791 | US$197,92 | 68.168.444 DRXNE |
| 998 |  Tigercoin TGC | US$0,01404 | -8,29% | -0,41% | US$611.141 | US$91,69 | 43.536.800 TGC |
| 999 |  bitBTC BITBTC | US$14.132,09 | 5,57% | 0,00% | US$593.905 | US$0,003962 | 42 BITBTC |
| 1000 |  Sterlingcoin SLG | US$0,1373 | 0,01% | -9,25% | US$580.300 | US$27,75 | 4.225.992 SLG |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.