Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BritCoin BRIT | US$0,04907 | -18,19% | -31,03% | US$1.043.705 | US$962,88 | 21.268.092 BRIT |
| 752 |  Limitless VIP VIP | US$0,0007867 | -2,81% | 2,11% | US$991.054 | US$606,68 | 1.259.816.434 VIP |
| 753 |  WhaleCoin WHL | US$0,1319 | 47,49% | 67,09% | US$960.339 | US$78.309,25 | 7.279.760 WHL |
| 754 |  Sovereign Hero HERO | US$196,52 | 8,55% | 9,95% | US$938.008 | US$3.563,20 | 4.773 HERO |
| 755 |  DFSCoin DFS | US$0,05460 | 9,88% | 4,05% | US$936.250 | US$4.953,81 | 17.148.722 DFS |
| 756 |  ERC20 ERC20 | US$0,0005923 | 4,77% | -5,71% | US$932.659 | US$9.696,40 | 1.574.741.156 ERC20 |
| 757 |  Authorship ATS | US$0,01150 | -16,45% | -20,74% | US$919.822 | US$3.606,17 | 80.000.000 ATS |
| 758 |  BlazeCoin BLZ | US$0,001496 | 7,65% | 7,80% | US$910.269 | US$1.886,73 | 608.557.394 BLZ |
| 759 |  TrumpCoin TRUMP | US$0,1359 | 4,01% | 8,25% | US$896.990 | US$1.630,79 | 6.598.386 TRUMP |
| 760 |  Titcoin TIT | US$0,01793 | -17,65% | 64,93% | US$894.908 | US$2.887,25 | 49.898.202 TIT |
| 761 |  Octanox OTX | US$0,1047 | 33,08% | 26,89% | US$889.946 | US$5.657,80 | 8.500.001 OTX |
| 762 |  WavesGo WGO | US$0,09315 | -1,56% | 51,93% | US$885.287 | US$2.202,94 | 9.503.724 WGO |
| 763 |  Elementrem ELE | US$0,03337 | -22,96% | -20,22% | US$868.248 | US$1.379,85 | 26.020.802 ELE |
| 764 |  Royal Kingdom Coin RKC | US$0,3215 | 17,45% | 9,79% | US$867.941 | US$11.704,99 | 2.700.000 RKC |
| 765 |  FirstCoin FRST | US$0,4604 | -15,92% | -42,64% | US$860.836 | US$84.455,56 | 1.869.936 FRST |
| 766 |  Halcyon HAL | US$0,1516 | 0,80% | 7,31% | US$848.405 | US$791,28 | 5.594.517 HAL |
| 767 |  HappyPay HPAY | US$0,06233 | -6,57% | -19,45% | US$848.189 | US$13.499,87 | 13.608.306 HPAY |
| 768 |  Billionaire Token XBL | US$0,2593 | 7,59% | 4,78% | US$847.612 | US$567,98 | 3.268.274 XBL |
| 769 |  Ethereum Gold ETG | US$0,07058 | 24,73% | -0,60% | US$846.961 | US$2.421,64 | 12.000.000 ETG |
| 770 |  DigiCube CUBE | US$0,0003452 | 40,03% | 10,88% | US$838.487 | US$8.879,88 | 2.429.126.009 CUBE |
| 771 |  808Coin 808 | US$0,0002093 | 11,54% | 45,81% | US$832.678 | US$18.701,02 | 3.978.187.849 808 |
| 772 |  Nyancoin NYAN | US$0,002540 | 0,39% | 3,69% | US$809.929 | US$692,24 | 318.929.301 NYAN |
| 773 |  SecureCoin SRC | US$0,09320 | -10,67% | 17,56% | US$791.861 | US$2.896,45 | 8.496.481 SRC |
| 774 |  BitTokens BXT | US$1,36 | -6,67% | -34,41% | US$785.937 | US$1.477,42 | 579.624 BXT |
| 775 |  Minereum MNE | US$0,3412 | -0,19% | 4,70% | US$783.323 | US$6.790,89 | 2.296.072 MNE |
| 776 |  Argentum ARG | US$0,08619 | 2,18% | -13,15% | US$782.363 | US$1.366,12 | 9.077.677 ARG |
| 777 |  MojoCoin MOJO | US$0,06361 | 2,66% | -41,33% | US$774.397 | US$5.661,68 | 12.174.118 MOJO |
| 778 |  Rimbit RBT | US$0,003912 | -4,82% | -0,16% | US$772.902 | US$3.148,76 | 197.581.050 RBT |
| 779 |  Bitcoin Red BTCRED | US$0,03748 | 1,09% | -7,85% | US$770.231 | US$2.289,70 | 20.550.001 BTCRED |
| 780 |  UltraCoin UTC | US$0,01668 | -5,56% | -11,68% | US$765.568 | US$1.215,46 | 45.887.104 UTC |
| 781 |  AquariusCoin ARCO | US$0,4572 | 49,03% | 73,77% | US$741.592 | US$27.849,51 | 1.622.136 ARCO |
| 782 |  CarTaxi Token CTX | US$0,01845 | 8,88% | -20,00% | US$736.842 | US$1.110,01 | 39.928.144 CTX |
| 783 |  Netko NETKO | US$0,1482 | -8,13% | -8,85% | US$727.259 | US$2.355,02 | 4.907.165 NETKO |
| 784 |  Manna MANNA | US$0,01576 | 7,33% | 17,79% | US$688.079 | US$1.230,12 | 43.673.073 MANNA |
| 785 |  Cryptonite XCN | US$0,001726 | 6,72% | -53,43% | US$685.864 | US$5.879,93 | 397.394.165 XCN |
| 786 |  iEthereum IETH | US$0,03804 | 5,75% | -13,84% | US$683.995 | US$1.286,23 | 17.982.000 IETH |
| 787 |  Gapcoin GAP | US$0,05316 | 0,95% | 17,45% | US$671.800 | US$604,59 | 12.637.843 GAP |
| 788 |  Pakcoin PAK | US$0,01340 | -0,03% | -4,37% | US$668.744 | US$2.824,32 | 49.911.300 PAK |
| 789 |  Pioneer Coin PCOIN | US$0,2879 | -5,91% | 6,41% | US$659.647 | US$6.519,00 | 2.291.392 PCOIN |
| 790 |  PureVidz VIDZ | US$0,005204 | -5,24% | -11,99% | US$651.963 | US$590,24 | 125.279.775 VIDZ |
| 791 |  8Bit 8BIT | US$0,4418 | 35,96% | 15,77% | US$648.540 | US$3.030,39 | 1.467.841 8BIT |
| 792 |  DaxxCoin DAXX | US$0,001266 | 27,61% | 17,97% | US$644.507 | US$3.130,57 | 509.225.530 DAXX |
| 793 |  Motocoin MOTO | US$0,03318 | 1,07% | 8,22% | US$633.480 | US$5.096,96 | 19.092.829 MOTO |
| 794 |  GlassCoin GLS | US$0,2244 | -31,96% | 181,08% | US$632.453 | US$1.035,91 | 2.818.826 GLS |
| 795 |  SwagBucks BUCKS | US$1,72 | 1,65% | -6,12% | US$629.467 | US$760,54 | 366.674 BUCKS |
| 796 |  EBCH EBCH | US$0,06742 | 6,13% | -15,13% | US$626.056 | US$1.173,72 | 9.285.500 EBCH |
| 797 |  GoldBlocks GB | US$0,03936 | 1,11% | 1,23% | US$607.209 | US$1.282,79 | 15.426.056 GB |
| 798 |  Blakecoin BLC | US$0,04004 | 0,51% | -11,56% | US$605.527 | US$4.897,32 | 15.122.697 BLC |
| 799 |  Joulecoin XJO | US$0,01686 | -3,36% | -4,95% | US$592.988 | US$627,12 | 35.162.319 XJO |
| 800 |  Visio VISIO | US$0,01156 | 0,77% | -37,86% | US$589.048 | US$13.412,51 | 50.963.735 VISIO |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.