Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pure PURE | US$0,8398 | 24,54% | -12,35% | US$2.877.809 | US$6.470,27 | 3.426.681 PURE |
| 652 |  DigitalPrice DP | US$0,1529 | 14,31% | 22,72% | US$2.865.044 | US$11.312,77 | 18.739.524 DP |
| 653 |  POLY AI AI | US$0,9664 | 12,37% | -41,89% | US$2.862.902 | US$214.866 | 2.962.488 AI |
| 654 |  SmileyCoin SMLY | US$0,0001088 | -8,90% | 10,15% | US$2.824.453 | US$1.238,48 | 25.960.250.000 SMLY |
| 655 |  Adzcoin ADZ | US$0,06468 | 1,07% | -7,20% | US$2.810.218 | US$7.481,77 | 43.446.660 ADZ |
| 656 |  UnbreakableCoin UNB | US$1,23 | -0,80% | 82,56% | US$2.801.740 | US$2.654.065 | 2.278.150 UNB |
| 657 |  ProCurrency PROC | US$0,02869 | -7,82% | -22,18% | US$2.788.450 | US$9.962,94 | 97.198.139 PROC |
| 658 |  CryptoPing PING | US$0,2664 | 0,71% | -6,95% | US$2.650.957 | US$157.115 | 9.952.089 PING |
| 659 |  MagicCoin MAGE | US$0,3603 | -8,63% | -8,73% | US$2.636.199 | US$2.544,68 | 7.317.622 MAGE |
| 660 |  Bitdeal BDL | US$0,01496 | -8,72% | -36,89% | US$2.626.722 | US$24.186,06 | 175.583.793 BDL |
| 661 |  42-coin 42 | US$61.249,13 | 10,30% | 24,95% | US$2.572.462 | US$2.134,68 | 42 42 |
| 662 |  Chronologic DAY | US$4,10 | -10,12% | -17,08% | US$2.569.558 | US$5.343,84 | 627.237 DAY |
| 663 |  Linx LINX | US$0,1355 | 1,77% | 30,75% | US$2.528.573 | US$11.237,08 | 18.661.128 LINX |
| 664 |  Accelerator Network ACC | US$8,63 | 5,49% | 14,65% | US$2.516.328 | US$7.079,94 | 291.468 ACC |
| 665 |  LiteDoge LDOGE | US$0,0001677 | -21,79% | 0,92% | US$2.508.545 | US$1.185,01 | 14.956.016.040 LDOGE |
| 666 |  EquiTrader EQT | US$0,2405 | -1,59% | -15,86% | US$2.470.271 | US$16.597,07 | 10.273.465 EQT |
| 667 |  Unify UNIFY | US$0,1382 | 4,73% | 14,08% | US$2.468.111 | US$1.567,17 | 17.860.831 UNIFY |
| 668 |  PlusCoin PLC | US$0,0004731 | 0,06% | 0,76% | US$2.446.931 | US$14.606,76 | 5.172.323.624 PLC |
| 669 |  OP Coin OPC | US$0,01699 | -0,66% | 20,92% | US$2.426.085 | US$27.140,57 | 142.772.093 OPC |
| 670 |  Photon PHO | US$0,0001098 | 12,09% | 51,41% | US$2.390.101 | US$1.101,57 | 21.758.138.045 PHO |
| 671 |  Centurion CNT | US$0,03232 | 80,08% | 225,64% | US$2.387.508 | US$642,74 | 73.877.869 CNT |
| 672 |  FundYourselfNow FYN | US$2,76 | -8,90% | -18,37% | US$2.347.794 | US$1.289,66 | 850.000 FYN |
| 673 |  Fantasy Cash FANS | US$0,5102 | -4,86% | 26,45% | US$2.343.102 | US$2.141,22 | 4.592.272 FANS |
| 674 |  Intelligent Trading Foundation ITT | US$0,2355 | 59,87% | 34,61% | US$2.307.622 | US$3.725,20 | 9.799.899 ITT |
| 675 |  Miners' Reward Token MRT | US$0,2293 | 0,60% | 19,54% | US$2.293.077 | US$40.232,44 | 10.000.000 MRT |
| 676 |  SkinCoin SKIN | US$0,02600 | 0,81% | 20,36% | US$2.292.644 | US$156.149 | 88.183.483 SKIN |
| 677 |  CrowdCoin CRC | US$1,67 | -22,81% | -29,14% | US$2.272.652 | US$43.847,79 | 1.359.200 CRC |
| 678 |  Bytecent BYC | US$1,11 | -2,65% | 40,07% | US$2.244.504 | US$19.213,42 | 2.023.570 BYC |
| 679 |  Global Cryptocurrency GCC | US$0,003797 | -21,14% | -17,57% | US$2.233.510 | US$6.902,15 | 588.232.490 GCC |
| 680 |  InflationCoin IFLT | US$0,00005562 | -4,73% | -16,67% | US$2.220.106 | US$694,28 | 39.913.354.979 IFLT |
| 681 |  Shorty SHORTY | US$0,02186 | 36,03% | 23,03% | US$2.186.143 | US$1.191,94 | 100.000.000 SHORTY |
| 682 |  Cream CRM | US$0,04832 | -7,68% | -4,41% | US$2.177.210 | US$556.679 | 45.056.061 CRM |
| 683 |  ELTCOIN ELTCOIN | US$0,02405 | -12,18% | -16,12% | US$2.164.261 | US$6.093,36 | 90.000.000 ELTCOIN |
| 684 |  FujiCoin FJC | US$0,001606 | -2,42% | 21,67% | US$2.105.370 | US$62.337,76 | 1.310.942.755 FJC |
| 685 |  KekCoin KEK | US$0,1958 | -14,11% | 19,90% | US$2.068.050 | US$1.157,13 | 10.560.305 KEK |
| 686 |  Growers International GRWI | US$1,73 | -1,79% | 12,47% | US$2.033.582 | US$4.087,88 | 1.176.546 GRWI |
| 687 |  Canada eCoin CDN | US$0,02068 | -4,70% | -1,21% | US$2.014.823 | US$3.412,32 | 97.415.544 CDN |
| 688 |  Fastcoin FST | US$0,01266 | -3,23% | 4,64% | US$1.985.993 | US$1.798,13 | 156.913.424 FST |
| 689 |  ICO OpenLedger ICOO | US$4,21 | -5,61% | -4,82% | US$1.962.552 | US$8.194,31 | 465.952 ICOO |
| 690 |  Dinastycoin DCY | US$0,001282 | 1,51% | -22,65% | US$1.930.133 | US$2.189,67 | 1.505.885.349 DCY |
| 691 |  Unitus UIS | US$0,04108 | 2,21% | 25,11% | US$1.921.799 | US$4.665,75 | 46.785.866 UIS |
| 692 |  NobleCoin NOBL | US$0,0008054 | -13,15% | -2,16% | US$1.870.460 | US$2.835,20 | 2.322.337.917 NOBL |
| 693 |  More Coin MORE | US$0,9305 | 0,42% | 26,42% | US$1.861.009 | US$43.069,37 | 2.000.000 MORE |
| 694 |  Moin MOIN | US$0,2480 | -4,92% | 3,41% | US$1.849.854 | US$5.809,64 | 7.458.618 MOIN |
| 695 |  Zennies ZENI | US$0,001841 | 1,64% | 19,94% | US$1.842.459 | US$7.080,86 | 1.000.812.836 ZENI |
| 696 |  CDX Network CDX | US$0,05544 | 19,79% | 17,16% | US$1.804.432 | US$551,47 | 32.550.000 CDX |
| 697 |  ArbitrageCT ARCT | US$0,02072 | -10,79% | 51,03% | US$1.780.906 | US$45.085,33 | 85.955.112 ARCT |
| 698 |  Bata BTA | US$0,3541 | 2,86% | 1,83% | US$1.771.399 | US$5.539,59 | 5.002.903 BTA |
| 699 |  Woodcoin LOG | US$0,2191 | -6,93% | 37,12% | US$1.760.307 | US$13.049,14 | 8.035.193 LOG |
| 700 |  Advanced Technology Coin ARC | US$0,06953 | -8,19% | -15,61% | US$1.713.915 | US$7.668,30 | 24.650.892 ARC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.