Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ergo ERG | US$10,88 | 0,64% | 57,35% | US$4.323.228 | US$5.756,44 | 397.300 ERG |
| 602 |  Sexcoin SXC | US$0,03403 | -3,01% | -5,19% | US$4.295.710 | US$10.833,31 | 126.230.382 SXC |
| 603 |  Smartlands SLT | US$0,8388 | 33,88% | 38,48% | US$4.278.870 | US$27.527,65 | 5.100.896 SLT |
| 604 |  Bitzeny ZNY | US$0,05645 | -6,71% | -12,06% | US$4.268.678 | US$15.593,26 | 75.614.500 ZNY |
| 605 |  Zeitcoin ZEIT | US$0,0001147 | -36,31% | -21,45% | US$4.239.721 | US$4.504,06 | 36.971.186.125 ZEIT |
| 606 |  Startcoin START | US$0,09347 | -2,09% | 6,88% | US$4.213.474 | US$36.430,25 | 45.079.785 START |
| 607 |  Magi XMG | US$0,5330 | -4,17% | 27,74% | US$4.136.380 | US$19.308,08 | 7.760.027 XMG |
| 608 |  Coinlancer CL | US$0,05844 | -1,18% | -7,63% | US$4.129.937 | US$9.355,00 | 70.666.779 CL |
| 609 |  Ethbits ETBS | US$2,97 | 27,96% | 20,35% | US$4.127.603 | US$1.687,61 | 1.391.604 ETBS |
| 610 |  Qvolta QVT | US$0,5947 | -7,26% | 9,66% | US$4.004.552 | US$10.323,31 | 6.733.845 QVT |
| 611 |  Regalcoin REC | US$0,3117 | -5,16% | -13,81% | US$3.989.013 | US$15.983,88 | 12.799.009 REC |
| 612 |  BlueCoin BLU | US$0,006897 | -5,48% | 19,91% | US$3.963.841 | US$1.487,25 | 574.683.675 BLU |
| 613 |  HollyWoodCoin HWC | US$4,15 | -12,11% | -26,83% | US$3.946.133 | US$151.694 | 951.605 HWC |
| 614 |  ChainCoin CHC | US$0,2651 | -1,65% | -0,93% | US$3.932.002 | US$8.689,69 | 14.832.222 CHC |
| 615 |  Indorse Token IND | US$0,08412 | 2,23% | 0,13% | US$3.912.167 | US$189.303 | 46.508.192 IND |
| 616 |  Ellaism ELLA | US$0,7222 | -13,81% | 36,17% | US$3.879.794 | US$26.310,27 | 5.371.820 ELLA |
| 617 |  Speed Mining Service SMS | US$36,00 | -5,59% | -10,03% | US$3.770.598 | US$19.311,85 | 104.740 SMS |
| 618 |  Rupee RUP | US$0,1643 | 10,28% | 9,74% | US$3.764.936 | US$6.568,23 | 22.916.450 RUP |
| 619 |  ParkByte PKB | US$0,7888 | 4,53% | 13,84% | US$3.757.987 | US$65.723,25 | 4.764.026 PKB |
| 620 |  Terracoin TRC | US$0,1671 | -17,74% | -18,34% | US$3.737.717 | US$9.411,61 | 22.369.986 TRC |
| 621 |  Quark QRK | US$0,01467 | -8,08% | 7,17% | US$3.735.788 | US$12.054,33 | 254.689.566 QRK |
| 622 |  Embers MBRS | US$0,07467 | -4,38% | 55,57% | US$3.733.703 | US$3.088,66 | 50.000.000 MBRS |
| 623 |  Zephyr ZEPH | US$0,02938 | 4,05% | 16,81% | US$3.702.060 | US$6.547,78 | 125.990.535 ZEPH |
| 624 |  DraftCoin DFT | US$1,30 | -10,49% | -31,51% | US$3.645.105 | US$258.700 | 2.796.186 DFT |
| 625 |  Lethean LTHN | US$0,009512 | -0,09% | 1,31% | US$3.633.886 | US$10.375,67 | 382.016.979 LTHN |
| 626 |  MicroMoney AMM | US$0,3544 | 3,46% | -27,82% | US$3.608.741 | US$1.168.697 | 10.182.093 AMM |
| 627 |  Magnet MAG | US$0,2012 | -9,37% | -14,80% | US$3.596.676 | US$19.861,56 | 17.879.819 MAG |
| 628 |  Jupiter JUP | US$0,2625 | 0,95% | 18,49% | US$3.570.049 | US$829,54 | 13.600.388 JUP |
| 629 |  Giga Watt Token WTT | US$1,21 | 1,25% | -0,88% | US$3.503.333 | US$49.747,11 | 2.900.000 WTT |
| 630 |  LendConnect LCT | US$1,58 | -7,35% | -46,18% | US$3.417.567 | US$213.948 | 2.161.059 LCT |
| 631 |  Jesus Coin JC | US$0,0002301 | -24,78% | -50,07% | US$3.409.887 | US$37.960,87 | 14.817.183.822 JC |
| 632 |  MarteXcoin MXT | US$1,17 | -0,58% | -19,89% | US$3.388.339 | US$3.000,39 | 2.903.493 MXT |
| 633 |  Condensate RAIN | US$0,02336 | 1,40% | -5,83% | US$3.369.969 | US$3.722,73 | 144.292.824 RAIN |
| 634 |  bitJob STU | US$0,06881 | -3,18% | -13,99% | US$3.306.124 | US$2.149.062 | 48.043.991 STU |
| 635 |  Ignition IC | US$9,45 | -16,39% | -34,13% | US$3.284.694 | US$120.725 | 347.521 IC |
| 636 |  SoMee.Social ONG | US$0,2379 | 2,82% | -19,97% | US$3.250.791 | US$26.192,42 | 13.661.735 ONG |
| 637 |  PiplCoin PIPL | US$0,03888 | 22,88% | 33,31% | US$3.244.083 | US$3.666,43 | 83.444.258 PIPL |
| 638 |  Stellar Holdings HOLD | US$0,02060 | -7,34% | -33,65% | US$3.230.099 | US$10.539,91 | 156.833.110 HOLD |
| 639 |  Carboncoin CARBON | US$0,0002090 | -0,43% | 10,67% | US$3.217.120 | US$564,96 | 15.392.017.344 CARBON |
| 640 |  eBoost EBST | US$0,2674 | -0,93% | -1,66% | US$3.208.798 | US$46.736,77 | 12.000.000 EBST |
| 641 |  STRAKS STAK | US$1,46 | 2,29% | 11,05% | US$3.159.759 | US$13.945,13 | 2.170.513 STAK |
| 642 |  Oceanlab OCL | US$0,06781 | 0,07% | 13,13% | US$3.153.072 | US$3.691,24 | 46.500.000 OCL |
| 643 |  Pylon Network PYLNT | US$9,18 | 23,56% | -17,44% | US$3.122.467 | US$4.048,27 | 340.267 PYLNT |
| 644 |  IncaKoin NKA | US$0,0002302 | 0,78% | -12,97% | US$3.107.740 | US$1.294,65 | 13.500.879.214 NKA |
| 645 |  GanjaCoin MRJA | US$0,2903 | -15,23% | 0,67% | US$3.060.658 | US$29.020,65 | 10.543.200 MRJA |
| 646 |  Bullion CBX | US$3,01 | -11,48% | 15,76% | US$3.044.440 | US$951,79 | 1.010.138 CBX |
| 647 |  Innova INN | US$1,44 | -26,33% | -49,16% | US$3.020.695 | US$45.807,30 | 2.102.609 INN |
| 648 |  GravityCoin GXX | US$1,93 | 5,30% | 5,77% | US$2.971.690 | US$14.960,46 | 1.536.389 GXX |
| 649 |  CampusCoin CC | US$0,008192 | -10,75% | -24,68% | US$2.919.639 | US$37.931,57 | 356.408.548 CC |
| 650 |  FORCE FOR | US$0,02495 | -16,91% | -27,92% | US$2.895.124 | US$1.750,83 | 116.035.368 FOR |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.