Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aventus AVT | US$2,02 | 0,47% | 1,74% | US$12.121.272 | US$152.242 | 6.000.000 AVT |
| 452 |  Polis POLIS | US$11,08 | 2,33% | 47,45% | US$12.111.170 | US$164.303 | 1.093.453 POLIS |
| 453 |  Sphere SPHR | US$3,92 | 7,14% | 38,10% | US$12.098.560 | US$1.522.703 | 3.082.940 SPHR |
| 454 |  SportyCo SPF | US$0,2345 | -11,86% | -6,63% | US$11.995.752 | US$946.555 | 51.145.775 SPF |
| 455 |  Metrix Coin MRX | US$0,001390 | -1,47% | -10,68% | US$11.793.543 | US$68.352,30 | 8.487.015.710 MRX |
| 456 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1222 | 24,30% | -8,90% | US$11.755.927 | US$18.260,78 | 96.183.441 OXY[OLD] |
| 457 |  BlockCAT CAT | US$1,59 | -4,79% | 7,75% | US$11.739.129 | US$11.867,76 | 7.360.121 CAT |
| 458 |  BitCrystals BCY | US$0,5018 | -2,84% | 10,18% | US$11.633.523 | US$38.034,89 | 23.183.277 BCY |
| 459 |  CVCoin CVN | US$1,18 | -4,68% | 26,08% | US$11.620.268 | US$11.732,41 | 9.837.033 CVN |
| 460 |  Autonio NIO | US$0,1749 | -13,17% | 5,85% | US$11.516.056 | US$4.102,00 | 65.828.135 NIO |
| 461 |  Atmos ATMOS | US$0,1145 | 8,05% | 29,81% | US$11.497.171 | US$90.832,72 | 100.425.236 ATMOS |
| 462 |  BitcoinZ BTCZ | US$0,009097 | -2,12% | 19,46% | US$11.465.578 | US$69.831,42 | 1.260.325.148 BTCZ |
| 463 |  Stealth XST | US$0,3958 | -2,99% | 32,29% | US$11.186.121 | US$16.915,36 | 28.261.748 XST |
| 464 |  LOCIcoin LOCI | US$0,3016 | -0,42% | -12,81% | US$11.014.966 | US$18.597,51 | 36.518.110 LOCI |
| 465 |  Spectre.ai Utility Token SXUT | US$0,4489 | 2,11% | 9,46% | US$11.012.162 | US$3.826.478 | 24.529.558 SXUT |
| 466 |  Payfair PFR | US$0,1444 | -7,12% | -3,54% | US$10.987.108 | US$52.709,55 | 76.070.288 PFR |
| 467 |  OBITS OBITS | US$0,6988 | 3,92% | 11,39% | US$10.952.928 | US$11.594,96 | 15.674.600 OBITS |
| 468 |  GoByte GBX | US$12,05 | -11,46% | -30,50% | US$10.935.099 | US$256.119 | 907.629 GBX |
| 469 |  Measurable Data Token MDT | US$0,08801 | -5,60% | 6,30% | US$10.828.984 | US$133.297 | 123.045.628 MDT |
| 470 |  Novacoin NVC | US$5,38 | 1,09% | 17,78% | US$10.769.259 | US$15.677,54 | 2.002.729 NVC |
| 471 |  Flixxo FLIXX | US$0,1423 | 4,62% | 9,13% | US$10.709.634 | US$2.362.454 | 75.253.355 FLIXX |
| 472 |  Playkey PKT | US$0,7835 | -11,04% | -5,01% | US$10.680.036 | US$1.821,45 | 13.631.512 PKT |
| 473 |  Karma KRM | US$0,01057 | 2,37% | -31,10% | US$10.632.034 | US$41.405,92 | 1.005.414.013 KRM |
| 474 |  Devery EVE | US$0,1687 | -5,18% | 60,66% | US$10.616.016 | US$278.044 | 62.918.410 EVE |
| 475 |  Sequence SEQ | US$0,2320 | 1,23% | 10,00% | US$10.539.518 | US$13.537,57 | 45.436.534 SEQ |
| 476 |  MyBit MYB | US$3,62 | -18,83% | -36,64% | US$10.145.054 | US$34.509,34 | 2.799.476 MYB |
| 477 |  Vcash XVC | US$0,6576 | -0,04% | 19,63% | US$10.125.070 | US$37.785,66 | 15.397.731 XVC |
| 478 |  ClearPoll POLL | US$1,44 | -8,45% | -14,97% | US$10.099.935 | US$64.432,09 | 6.999.991 POLL |
| 479 |  ArtByte ABY | US$0,01265 | -2,92% | 4,15% | US$10.028.103 | US$59.486,50 | 792.537.250 ABY |
| 480 |  Pirl PIRL | US$0,8706 | -5,20% | 22,46% | US$9.954.239 | US$36.019,72 | 11.434.080 PIRL |
| 481 |  Voise VOISE | US$0,01992 | -1,77% | -26,82% | US$9.939.915 | US$732.045 | 498.887.537 VOISE |
| 482 |  HyperStake HYP | US$0,008597 | 11,47% | 31,30% | US$9.926.454 | US$28.264,14 | 1.154.591.797 HYP |
| 483 |  HEAT HEAT | US$0,2965 | 2,12% | 16,36% | US$9.699.419 | US$21.180,91 | 32.715.464 HEAT |
| 484 |  Zilla ZLA | US$0,2602 | -4,01% | -10,11% | US$9.695.314 | US$1.016.983 | 37.266.692 ZLA |
| 485 |  eBitcoin EBTC | US$0,5129 | -4,52% | -8,77% | US$9.692.527 | US$225.805 | 18.897.126 EBTC |
| 486 |  AidCoin AID | US$0,2832 | -4,47% | 1,04% | US$9.463.514 | US$211.810 | 33.412.976 AID |
| 487 |  Elixir ELIX | US$0,3013 | -11,37% | -17,83% | US$9.446.395 | US$59.841,22 | 31.355.451 ELIX |
| 488 |  GCN Coin GCN | US$0,00006183 | 2,47% | 51,57% | US$9.430.366 | US$6.496,69 | 152.523.635.000 GCN |
| 489 |  Breakout Stake BRX | US$1,50 | -3,76% | 45,97% | US$9.404.634 | US$37.899,69 | 6.268.082 BRX |
| 490 |  SureRemit RMT | US$0,01814 | 10,47% | -22,65% | US$9.072.310 | US$25.611,01 | 500.000.000 RMT |
| 491 |  Change CAG | US$0,2442 | 8,12% | 0,80% | US$9.061.504 | US$1.198.618 | 37.109.887 CAG |
| 492 |  Global Awards Token GAT | US$0,01708 | 1,43% | -31,27% | US$9.051.560 | US$43.255,36 | 529.861.449 GAT |
| 493 |  Block Array ARY | US$0,1314 | -4,72% | -3,68% | US$8.993.963 | US$41.626,55 | 68.430.738 ARY |
| 494 |  Credo CREDO | US$0,01634 | -20,92% | -32,30% | US$8.984.431 | US$855,29 | 549.891.703 CREDO |
| 495 |  HEROcoin PLAY | US$0,07509 | 3,39% | -5,61% | US$8.940.129 | US$80.206,67 | 119.057.249 PLAY |
| 496 |  Qwark QWARK | US$0,1723 | 0,84% | 22,79% | US$8.900.063 | US$56.595,11 | 51.642.055 QWARK |
| 497 |  DopeCoin DOPE | US$0,07608 | -0,06% | 17,40% | US$8.890.141 | US$90.955,76 | 116.845.228 DOPE |
| 498 |  Memetic / PepeCoin MEME | US$0,4083 | 5,03% | 13,47% | US$8.874.252 | US$740.988 | 21.732.506 MEME |
| 499 |  NuBits USNBT | US$0,9986 | 0,00% | -0,20% | US$8.845.551 | US$4.595.634 | 8.858.197 USNBT |
| 500 |  Denarius D | US$3,61 | 12,76% | 30,58% | US$8.690.074 | US$99.904,90 | 2.406.694 D |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.