Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zoin ZOI | US$1,61 | 10,56% | 40,98% | US$27.824.443 | US$149.223 | 17.249.525 ZOI |
| 302 |  HempCoin THC | US$0,1197 | -0,30% | 1,58% | US$27.579.684 | US$138.108 | 230.478.760 THC |
| 303 |  Agrello DLT | US$0,3207 | -3,14% | -11,93% | US$27.570.856 | US$665.737 | 85.978.873 DLT |
| 304 |  BitConnect BCC | US$2,92 | -4,35% | -1,96% | US$27.060.380 | US$55.762,19 | 9.276.674 BCC |
| 305 |  Pascal PASC | US$1,44 | -4,12% | -7,10% | US$26.527.418 | US$108.845 | 18.411.800 PASC |
| 306 |  Mooncoin MOON | US$0,0001176 | -29,77% | -21,87% | US$26.312.953 | US$21.988,24 | 223.668.364.575 MOON |
| 307 |  AICHAIN AIT | US$0,04936 | 1,43% | -11,33% | US$26.312.625 | US$87.044,88 | 533.067.071 AIT |
| 308 |  SwissBorg CHSB | US$0,04536 | -6,56% | 16,85% | US$26.120.228 | US$250.606 | 575.821.133 CHSB |
| 309 |  Uquid Coin UQC | US$2,61 | -1,19% | 13,85% | US$26.082.497 | US$168.357 | 10.000.000 UQC |
| 310 |  MintCoin MINT | US$0,001036 | -21,45% | -18,95% | US$25.837.476 | US$346.353 | 24.947.260.808 MINT |
| 311 |  GridCoin GRC | US$0,06607 | -1,00% | 9,63% | US$25.787.439 | US$45.031,96 | 390.312.753 GRC |
| 312 |  Game.com GTC | US$0,08558 | 1,33% | 7,34% | US$25.675.437 | US$2.210.822 | 300.000.000 GTC |
| 313 |  ALQO XLQ | US$0,8752 | 1,16% | 29,98% | US$25.666.511 | US$166.417 | 29.326.646 XLQ |
| 314 |  Trade Token TIO | US$0,3026 | -0,51% | 10,01% | US$25.506.463 | US$470.031 | 84.285.536 TIO |
| 315 |  Grid+ GRID | US$0,6498 | -6,16% | -7,27% | US$25.494.148 | US$13.627,62 | 39.236.491 GRID |
| 316 |  FedoraCoin TIPS | US$0,00005735 | 22,31% | 176,14% | US$25.417.741 | US$4.283,91 | 443.168.182.458 TIPS |
| 317 |  Selfkey KEY | US$0,01342 | -2,69% | -8,12% | US$25.320.359 | US$263.768 | 1.886.446.091 KEY |
| 318 |  QunQun QUN | US$0,05406 | -2,06% | -6,24% | US$25.000.284 | US$6.763.256 | 462.424.419 QUN |
| 319 |  Omni OMNI | US$44,37 | -1,80% | 21,41% | US$24.880.319 | US$100.180 | 560.685 OMNI |
| 320 |  Moeda Loyalty Points MDA | US$1,26 | 0,72% | 0,84% | US$24.708.302 | US$292.453 | 19.628.888 MDA |
| 321 |  Covesting COV | US$1,39 | 3,69% | 15,20% | US$24.378.320 | US$68.296,95 | 17.500.000 COV |
| 322 |  Electra ECA | US$0,001031 | 3,67% | -17,86% | US$24.177.002 | US$133.795 | 23.440.904.281 ECA |
| 323 |  Everus EVR | US$0,4872 | 17,14% | 88,00% | US$24.174.885 | US$425.373 | 49.615.187 EVR |
| 324 |  carVertical CV | US$0,004593 | -0,68% | -12,65% | US$24.132.778 | US$143.207 | 5.253.865.288 CV |
| 325 |  Olympus Labs MOT | US$0,6511 | 1,64% | -9,95% | US$23.952.380 | US$1.341.453 | 36.785.611 MOT |
| 326 |  LATOKEN LA | US$0,3070 | 4,31% | -1,78% | US$23.899.257 | US$1.124.695 | 77.839.404 LA |
| 327 |  Radium RADS | US$6,89 | 4,48% | 20,81% | US$23.853.337 | US$1.413.108 | 3.460.033 RADS |
| 328 |  KickToken KICK | US$0,07289 | 3,64% | 24,41% | US$23.406.357 | US$4.095.593 | 321.137.782 KICK |
| 329 |  CanYaCoin CAN | US$0,6225 | -1,23% | -10,43% | US$23.343.845 | US$235.143 | 37.500.780 CAN |
| 330 |  Ormeus Coin ORMEUS | US$1,37 | 4,67% | 17,85% | US$23.295.152 | US$2.427.153 | 17.029.321 ORMEUS |
| 331 |  NewYorkCoin NYC | US$0,0001759 | -7,07% | 12,80% | US$23.248.797 | US$22.436,56 | 132.185.463.284 NYC |
| 332 |  OKCash OK | US$0,3108 | 0,19% | 34,66% | US$22.951.734 | US$5.406.487 | 73.856.936 OK |
| 333 |  Waves Community Token WCT | US$2,29 | 0,46% | 7,11% | US$22.813.039 | US$49.772,47 | 9.973.578 WCT |
| 334 |  OAX OAX | US$0,9115 | -1,19% | 22,37% | US$22.796.673 | US$783.550 | 25.009.250 OAX |
| 335 |  BitClave CAT | US$0,04482 | -0,62% | 7,75% | US$22.472.514 | US$1.446.827 | 501.394.406 CAT |
| 336 |  Databits DTB | US$0,9863 | -2,45% | 55,66% | US$22.435.254 | US$26.800,39 | 22.747.809 DTB |
| 337 |  Propy PRO | US$1,34 | 9,70% | 0,60% | US$22.398.389 | US$9.367.860 | 16.735.940 PRO |
| 338 |  MonetaryUnit MUE | US$0,1775 | 4,52% | 32,02% | US$22.365.537 | US$412.514 | 125.983.609 MUE |
| 339 |  Blackmoon BMC | US$1,06 | -0,25% | 43,77% | US$22.285.524 | US$960.785 | 21.043.557 BMC |
| 340 |  Russian Miner Coin RMC | US$14.494,38 | 42,90% | 81,51% | US$21.843.029 | US$13.650,89 | 1.507 RMC |
| 341 |  Primecoin XPM | US$0,9597 | 14,67% | 57,90% | US$21.812.897 | US$162.617 | 22.729.762 XPM |
| 342 |  PoSW Coin POSW | US$0,4894 | -5,06% | -13,02% | US$21.581.548 | US$91.663,55 | 44.100.000 POSW |
| 343 |  BitDegree BDG | US$0,06131 | 13,77% | -7,00% | US$21.492.094 | US$126.976 | 350.569.198 BDG |
| 344 |  VouchForMe IPL | US$0,1063 | -6,92% | -3,61% | US$21.365.155 | US$8.747,27 | 201.000.000 IPL |
| 345 |  Single Collateral DAI SAI | US$1,01 | 0,76% | 0,99% | US$21.272.738 | US$1.787.789 | 21.094.384 SAI |
| 346 |  EDC Blockchain EDC | US$0,02398 | 1,49% | 18,40% | US$21.255.744 | US$16.865,94 | 886.211.988 EDC |
| 347 |  EncrypGen DNA | US$0,3395 | -9,78% | 40,40% | US$21.104.568 | US$266.907 | 62.163.444 DNA |
| 348 |  BitSend BSD | US$1,13 | 3,19% | 33,67% | US$20.745.115 | US$216.428 | 18.371.975 BSD |
| 349 |  Rubycoin RBY | US$0,8137 | -3,79% | 20,13% | US$20.642.876 | US$11.060,96 | 25.369.894 RBY |
| 350 |  Phore PHR | US$2,96 | 8,68% | 3,70% | US$20.563.112 | US$155.708 | 6.944.334 PHR |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.