Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SingularityNET AGI | US$0,3605 | -3,20% | 2,08% | US$166.375.954 | US$363.084 | 461.473.872 AGI |
| 102 |  Gnosis GNO | US$145,52 | -0,05% | 12,33% | US$160.742.723 | US$5.912.016 | 1.104.590 GNO |
| 103 |  WAX WAXP | US$0,3132 | 3,79% | -6,35% | US$154.413.134 | US$7.787.495 | 492.954.537 WAXP |
| 104 |  Quantstamp QSP | US$0,2379 | 6,02% | -7,07% | US$146.884.230 | US$4.744.121 | 617.314.171 QSP |
| 105 |  GameCredits GAME | US$2,22 | -0,62% | 6,48% | US$142.705.567 | US$2.350.597 | 64.355.352 GAME |
| 106 |  BitcoinDark BTCD | US$110,49 | 3,32% | 17,35% | US$142.404.787 | US$68.494,87 | 1.288.862 BTCD |
| 107 |  Storj STORJ | US$1,05 | 3,79% | 15,57% | US$140.124.262 | US$20.328.736 | 133.425.493 STORJ |
| 108 |  NULS NULS | US$3,49 | 0,63% | 22,12% | US$139.743.538 | US$5.355.450 | 40.000.000 NULS |
| 109 |  Raiden Network Token RDN | US$2,73 | -0,21% | -12,48% | US$137.204.439 | US$6.250.777 | 50.168.936 RDN |
| 110 |  Enjin Coin ENJ | US$0,1811 | -1,12% | -1,03% | US$136.951.006 | US$3.066.848 | 756.192.535 ENJ |
| 111 |  Genesis Vision GVT | US$36,59 | -2,47% | 68,89% | US$136.355.948 | US$16.206.973 | 3.726.781 GVT |
| 112 |  Horizen ZEN | US$40,11 | 2,79% | 18,27% | US$134.191.673 | US$4.895.742 | 3.345.688 ZEN |
| 113 |  Santiment Network Token SAN | US$2,13 | 3,43% | 5,10% | US$133.705.912 | US$1.688.506 | 62.660.371 SAN |
| 114 |  Ignis IGNIS | US$0,1754 | 2,96% | -15,79% | US$133.533.007 | US$3.343.519 | 761.143.950 IGNIS |
| 115 |  SuperNET UNITY | US$154,67 | -0,05% | 1,31% | US$126.217.355 | US$22.491,13 | 816.061 UNITY |
| 116 |  THETA THETA | US$0,2161 | -5,54% | 83,43% | US$125.983.388 | US$29.309.066 | 582.916.565 THETA |
| 117 |  MCO MCO | US$9,34 | -2,07% | 34,37% | US$123.273.334 | US$6.603.721 | 13.195.542 MCO |
| 118 |  Civic CVC | US$0,3597 | -0,75% | 2,00% | US$123.270.953 | US$4.877.398 | 342.699.966 CVC |
| 119 |  DigitalNote XDN | US$0,01743 | -2,41% | -9,61% | US$120.183.038 | US$4.077.655 | 6.896.691.556 XDN |
| 120 |  Aragon ANT | US$4,49 | -1,60% | 37,54% | US$119.946.065 | US$860.983 | 26.700.017 ANT |
| 121 |  Skycoin SKY | US$15,65 | 4,50% | -0,11% | US$119.847.003 | US$641.943 | 7.657.294 SKY |
| 122 |  Decentraland MANA | US$0,1139 | 0,40% | 8,52% | US$119.600.256 | US$7.524.846 | 1.050.141.509 MANA |
| 123 |  NavCoin NAV | US$1,91 | -1,19% | 11,73% | US$119.471.070 | US$894.811 | 62.520.753 NAV |
| 124 |  Po.et POE | US$0,05266 | -2,87% | -11,31% | US$117.801.680 | US$2.173.082 | 2.236.813.969 POE |
| 125 |  iExec RLC RLC | US$1,46 | 3,53% | 23,73% | US$116.986.204 | US$3.695.283 | 80.070.793 RLC |
| 126 |  Substratum SUB | US$0,5167 | -2,35% | -6,25% | US$116.830.245 | US$1.274.605 | 226.091.449 SUB |
| 127 |  Storm STORM | US$0,02789 | -7,37% | 3,13% | US$113.935.754 | US$408.677 | 4.084.706.883 STORM |
| 128 |  High Performance Blockchain HPB | US$4,99 | 0,54% | 19,26% | US$110.799.513 | US$3.004.990 | 22.216.600 HPB |
| 129 |  MediShares MDS | US$0,2262 | -3,31% | 23,06% | US$109.357.845 | US$4.426.737 | 483.511.857 MDS |
| 130 |  Time New Bank TNB | US$0,04817 | -3,36% | -12,27% | US$108.939.888 | US$3.698.296 | 2.261.619.182 TNB |
| 131 |  Ubiq UBQ | US$2,72 | -0,17% | 20,39% | US$108.298.606 | US$876.774 | 39.843.607 UBQ |
| 132 |  Pura PURA | US$0,6165 | -2,34% | 11,57% | US$106.639.629 | US$242.508 | 172.975.990 PURA |
| 133 |  BLOCKv VEE | US$0,07107 | -0,05% | -2,14% | US$106.242.058 | US$781.358 | 1.494.971.209 VEE |
| 134 |  Achain ACT | US$0,3527 | -4,45% | 1,29% | US$105.821.371 | US$6.005.580 | 300.000.000 ACT |
| 135 |  PayPie PPP | US$1,26 | -1,23% | 8,42% | US$104.242.603 | US$191.825 | 82.500.000 PPP |
| 136 |  MediBloc MED | US$0,03438 | 2,83% | 10,45% | US$101.976.628 | US$873.743 | 2.966.384.100 MED |
| 137 |  Metal MTL | US$5,26 | -1,76% | 27,20% | US$101.492.705 | US$11.451.518 | 19.300.994 MTL |
| 138 |  SophiaTX SPHTX | US$0,5181 | -6,51% | 11,75% | US$99.354.845 | US$190.710 | 191.753.771 SPHTX |
| 139 |  Dynamic Trading Rights DTR | US$0,08296 | -2,96% | 6,93% | US$98.656.186 | US$33.622,25 | 1.189.228.953 DTR |
| 140 |  AdEx ADX | US$1,33 | 3,35% | -15,22% | US$97.960.695 | US$16.601.264 | 73.430.701 ADX |
| 141 |  Aave LEND | US$0,08984 | -0,09% | -9,89% | US$96.854.425 | US$4.717.323 | 1.078.032.485 LEND |
| 142 |  Red Pulse Phoenix PHX | US$0,1755 | 0,04% | -13,57% | US$95.382.205 | US$2.738.612 | 543.348.500 PHX |
| 143 |  Asch XAS | US$0,9916 | 2,81% | 8,36% | US$92.381.373 | US$1.855.382 | 93.163.532 XAS |
| 144 |  MinexCoin MNX | US$26,66 | 1,15% | 28,37% | US$91.572.929 | US$121.747 | 3.434.641 MNX |
| 145 |  Oyster PRL | US$1,28 | -1,48% | -2,03% | US$91.216.872 | US$936.626 | 71.266.926 PRL |
| 146 |  IoT Chain ITC | US$1,90 | 1,60% | -7,00% | US$91.161.139 | US$6.394.406 | 47.999.783 ITC |
| 147 |  BridgeCoin BCO | US$3,31 | -4,93% | -26,71% | US$89.356.628 | US$89.097,30 | 27.000.000 BCO |
| 148 |  Telcoin TEL | US$0,003352 | 2,47% | -5,88% | US$89.316.981 | US$615.115 | 26.645.952.251 TEL |
| 149 |  DEW DEW | US$0,8372 | 5,59% | -4,37% | US$86.434.375 | US$85.899,50 | 103.244.553 DEW |
| 150 |  Bluzelle BLZ | US$0,5170 | 0,95% | 4,63% | US$85.302.849 | US$4.856.360 | 165.000.000 BLZ |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.