Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  InvestFeed IFT | US$0,1073 | 30,36% | 81,82% | US$20.535.598 | US$96.903,67 | 191.381.257 IFT |
| 352 |  DomRaider DRT | US$0,03463 | 1,02% | -14,50% | US$20.484.540 | US$1.075,70 | 591.500.000 DRT |
| 353 |  KiloCoin KLC | US$0,1042 | 323,63% | 126,23% | US$20.447.170 | US$5.383,55 | 196.297.971 KLC |
| 354 |  SolarCoin SLR | US$0,5152 | -4,14% | 4,04% | US$20.390.653 | US$89.408,26 | 39.580.182 SLR |
| 355 |  SHIELD XSH | US$0,04166 | -1,72% | -13,74% | US$20.068.071 | US$51.470,11 | 481.720.562 XSH |
| 356 |  Hacken HKN | US$4,99 | 11,76% | 28,23% | US$20.019.783 | US$273.625 | 4.014.087 HKN |
| 357 |  Neumark NEU | US$0,6916 | -0,65% | 6,54% | US$19.867.633 | US$169.132 | 28.727.331 NEU |
| 358 |  Hackspace Capital HAC | US$0,06098 | -7,28% | -0,12% | US$19.777.856 | US$13.107,53 | 324.308.731 HAC |
| 359 |  Nexium NXC | US$0,2948 | 13,84% | 50,62% | US$19.609.272 | US$504.083 | 66.520.969 NXC |
| 360 |  Swarm City SWT | US$2,41 | 0,75% | 29,91% | US$19.606.505 | US$697.629 | 8.143.171 SWT |
| 361 |  Rivetz RVT | US$0,7457 | 0,46% | -5,54% | US$19.571.440 | US$11.018,68 | 26.244.468 RVT |
| 362 |  Musicoin MUSIC | US$0,02978 | 1,49% | 59,51% | US$19.472.780 | US$192.910 | 653.839.060 MUSIC |
| 363 |  Bodhi BOT | US$0,4861 | 8,72% | -0,38% | US$19.442.403 | US$813.710 | 40.000.000 BOT |
| 364 |  Chrono.tech TIME | US$27,08 | -4,07% | 51,98% | US$19.229.179 | US$1.169.917 | 710.113 TIME |
| 365 |  Energycoin ENRG | US$0,1576 | -2,18% | 11,37% | US$19.181.095 | US$16.297,05 | 121.682.411 ENRG |
| 366 |  Divi Exchange Token DIVX | US$3,71 | -6,58% | 67,50% | US$19.061.991 | US$183.368 | 5.143.107 DIVX |
| 367 |  ToaCoin TOA | US$0,008616 | 0,70% | 11,26% | US$19.032.154 | US$20.809,53 | 2.208.913.796 TOA |
| 368 |  Gambit GAM | US$15,85 | 15,86% | 25,76% | US$19.021.941 | US$187.472 | 1.200.279 GAM |
| 369 |  AirToken AIR | US$0,01785 | -8,50% | 23,44% | US$18.742.023 | US$250.944 | 1.050.000.000 AIR |
| 370 |  ICOS ICOS | US$33,18 | 5,86% | 33,12% | US$18.736.178 | US$378.079 | 564.719 ICOS |
| 371 |  Golos GOLOS | US$0,1500 | -3,17% | 6,09% | US$18.681.074 | US$18.169,07 | 124.518.891 GOLOS |
| 372 |  Myriad XMY | US$0,01197 | 1,41% | 1,08% | US$18.633.875 | US$65.058,95 | 1.557.235.250 XMY |
| 373 |  Auroracoin AUR | US$2,13 | -0,70% | 25,46% | US$18.399.140 | US$46.870,42 | 8.658.139 AUR |
| 374 |  Primas PST | US$0,3582 | 7,91% | 7,47% | US$18.339.334 | US$6.487.323 | 51.200.000 PST |
| 375 |  Universal Currency UNIT | US$1,39 | -3,70% | 5,57% | US$18.289.298 | US$38.488,95 | 13.142.352 UNIT |
| 376 |  Target Coin TGT | US$0,01898 | 4,02% | 23,40% | US$18.081.301 | US$632,21 | 952.429.892 TGT |
| 377 |  Peerplays PPY | US$4,54 | -6,49% | -18,14% | US$17.988.411 | US$3.832,61 | 3.958.354 PPY |
| 378 |  ALIS ALIS | US$0,4628 | -6,69% | 17,95% | US$17.834.090 | US$34.871,07 | 38.538.647 ALIS |
| 379 |  Hubii Network HBT | US$1,31 | -6,37% | -4,21% | US$17.762.402 | US$7.093,46 | 13.516.418 HBT |
| 380 |  Donu DONU | US$4,78 | -0,55% | 20,45% | US$17.743.343 | US$174.437 | 3.714.423 DONU |
| 381 |  Open Trading Network OTN | US$4,93 | 1,00% | -16,73% | US$17.705.803 | US$55.612,03 | 3.592.379 OTN |
| 382 |  LoMoCoin LMC | US$0,07774 | -3,26% | 14,04% | US$17.667.312 | US$40.999,30 | 227.269.400 LMC |
| 383 |  DecentBet DBET | US$0,1494 | -2,92% | 3,29% | US$17.658.392 | US$21.166,75 | 118.210.220 DBET |
| 384 |  Snovian.Space SNOV | US$0,04349 | -0,36% | -12,41% | US$17.611.735 | US$602.253 | 404.999.427 SNOV |
| 385 |  Syndicate SYNX | US$0,9077 | 6,46% | 22,15% | US$17.570.795 | US$2.429.192 | 19.358.320 SYNX |
| 386 |  Clams CLAM | US$6,04 | 1,89% | 11,98% | US$17.520.318 | US$42.396,52 | 2.901.718 CLAM |
| 387 |  IXT IXT | US$0,4888 | -0,84% | -15,93% | US$17.488.413 | US$41.916,58 | 35.778.844 IXT |
| 388 |  PARETO Rewards PARETO | US$0,05614 | 8,93% | -21,82% | US$17.101.038 | US$168.070 | 304.627.933 PARETO |
| 389 |  FLO FLO | US$0,1195 | -0,69% | 28,79% | US$17.032.144 | US$47.257,23 | 142.474.116 FLO |
| 390 |  BitDice CSNO | US$0,2416 | -2,93% | 10,08% | US$16.913.846 | US$4.917,10 | 70.000.000 CSNO |
| 391 |  Paragon PRG | US$0,2580 | 0,98% | -2,02% | US$16.752.878 | US$51.833,86 | 64.936.611 PRG |
| 392 |  Bismuth BIS | US$2,07 | 6,68% | 4,50% | US$16.751.454 | US$63.891,87 | 8.085.345 BIS |
| 393 |  Incent INCNT | US$0,3584 | 5,22% | 50,92% | US$16.494.073 | US$75.916,59 | 46.016.602 INCNT |
| 394 |  Boolberry BBR | US$1,47 | 1,12% | -3,28% | US$16.440.326 | US$6.465,81 | 11.170.949 BBR |
| 395 |  Patientory PTOY | US$0,2299 | 3,95% | 19,98% | US$16.090.556 | US$718.439 | 70.000.000 PTOY |
| 396 |  Stox STX | US$0,3819 | 0,05% | -7,65% | US$16.063.663 | US$712.045 | 42.057.448 STX |
| 397 |  Neutron NTRN | US$0,4662 | -1,94% | 11,67% | US$15.997.703 | US$10.875,50 | 34.313.352 NTRN |
| 398 |  EarthCoin EAC | US$0,001353 | 6,98% | 66,99% | US$15.940.580 | US$60.881,74 | 11.779.571.593 EAC |
| 399 |  Ties.DB TIE | US$0,3993 | -3,35% | 99,93% | US$15.925.023 | US$123.457 | 39.885.788 TIE |
| 400 |  Quantum QAU | US$0,2098 | 2,19% | -3,52% | US$15.834.756 | US$68.200,66 | 75.487.507 QAU |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.