Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COS COS | US$0,5871 | 1,28% | -4,54% | US$38.030.508 | US$699.878 | 64.775.052 COS |
| 252 |  Blockport BPT | US$0,7196 | 9,69% | 26,76% | US$37.405.930 | US$821.314 | 51.980.933 BPT |
| 253 |  Bean Cash BITB | US$0,01553 | 3,64% | -24,96% | US$37.179.397 | US$5.876.881 | 2.393.563.000 BITB |
| 254 |  Cofound.it CFI | US$0,1136 | 4,69% | 34,62% | US$36.911.041 | US$3.206.875 | 325.000.000 CFI |
| 255 |  Steem Dollars SBD | US$3,63 | -1,54% | -6,67% | US$36.666.225 | US$2.201.126 | 10.098.162 SBD |
| 256 |  Presearch PRE | US$0,2342 | 2,68% | -4,73% | US$36.301.776 | US$27.145,94 | 155.000.000 PRE |
| 257 |  bitCNY BITCNY | US$0,1604 | -0,19% | -3,13% | US$35.985.608 | US$35.150.804 | 224.403.000 BITCNY |
| 258 |  Lykke LKK | US$0,1308 | -1,14% | -6,49% | US$35.883.604 | US$29.242,57 | 274.262.253 LKK |
| 259 |  Everex EVX | US$2,17 | -2,02% | -2,67% | US$35.858.821 | US$3.018.994 | 16.500.000 EVX |
| 260 |  SunContract SNC | US$0,3105 | -23,09% | 50,65% | US$35.740.279 | US$8.087.882 | 115.115.192 SNC |
| 261 |  ColossusXT COLX | US$0,003273 | 1,77% | 17,03% | US$35.107.314 | US$53.795,10 | 10.724.738.924 COLX |
| 262 |  Cappasity CAPP | US$0,1059 | -1,49% | -3,76% | US$35.055.414 | US$588.889 | 330.992.078 CAPP |
| 263 |  INT Chain INT | US$0,2334 | 10,81% | -5,02% | US$35.015.029 | US$1.291.214 | 150.000.000 INT |
| 264 |  Mercury MER | US$0,3493 | -2,23% | -4,44% | US$34.926.808 | US$1.005.150 | 100.000.000 MER |
| 265 |  VeriCoin VRC | US$1,13 | -8,95% | 68,08% | US$34.882.616 | US$6.053.278 | 30.835.936 VRC |
| 266 |  HyperSpace AMP | US$0,4216 | -2,23% | 45,35% | US$34.678.995 | US$821.641 | 82.256.324 AMP |
| 267 |  RevolutionVR RVR | US$0,1637 | -1,76% | 32,34% | US$34.377.366 | US$2.910.919 | 210.000.000 RVR |
| 268 |  WeTrust TRST | US$0,3706 | 5,58% | 28,86% | US$34.152.325 | US$304.196 | 92.147.500 TRST |
| 269 |  Unobtanium UNO | US$171,56 | 5,50% | 21,93% | US$34.020.165 | US$35.040,95 | 198.302 UNO |
| 270 |  WhiteCoin XWC | US$0,1363 | 1,87% | 6,22% | US$33.905.090 | US$84.416,28 | 248.762.689 XWC |
| 271 |  DeepOnion ONION | US$3,16 | -5,53% | -9,08% | US$33.745.759 | US$114.556 | 10.695.924 ONION |
| 272 |  Edge DADI | US$0,4671 | 22,99% | 22,02% | US$33.606.354 | US$1.984.654 | 71.948.856 DADI |
| 273 |  All Sports SOC | US$0,07614 | -3,10% | -0,28% | US$33.498.650 | US$1.457.065 | 439.951.480 SOC |
| 274 |  BlackCoin BLK | US$0,4321 | -10,58% | 29,82% | US$33.145.361 | US$1.797.382 | 76.702.421 BLK |
| 275 |  Swarm SWM | US$0,6476 | 2,22% | 7,09% | US$33.099.001 | US$2.030,24 | 51.113.355 SWM |
| 276 |  Dimecoin DIME | US$0,00006136 | -0,16% | -4,74% | US$33.079.560 | US$30.535,76 | 539.096.740.560 DIME |
| 277 |  Spectre.ai Dividend Token SXDT | US$0,4029 | -16,80% | -12,97% | US$33.066.350 | US$251.852 | 82.073.519 SXDT |
| 278 |  FairCoin FAIR | US$0,6214 | 4,73% | 51,76% | US$33.052.113 | US$77.122,91 | 53.193.831 FAIR |
| 279 |  ZClassic ZCL | US$9,57 | -16,15% | -92,23% | US$32.990.442 | US$3.739.087 | 3.445.950 ZCL |
| 280 |  Lamden TAU | US$0,2313 | 0,88% | 7,80% | US$32.901.207 | US$397.780 | 142.215.728 TAU |
| 281 |  Bloom BLT | US$0,8229 | 20,39% | 29,14% | US$32.500.080 | US$1.644.332 | 39.496.568 BLT |
| 282 |  Soarcoin SOAR | US$0,02957 | 1,74% | 9,68% | US$31.963.821 | US$4.925,50 | 1.080.963.623 SOAR |
| 283 |  Monetha MTH | US$0,1463 | -2,49% | -1,91% | US$31.747.657 | US$827.358 | 217.022.926 MTH |
| 284 |  Matchpool GUP | US$0,4218 | -3,24% | 56,21% | US$31.633.504 | US$5.850.403 | 75.000.000 GUP |
| 285 |  NoLimitCoin NLC2 | US$0,1529 | -0,53% | 33,82% | US$31.440.351 | US$254.659 | 205.603.330 NLC2 |
| 286 |  FirstBlood 1ST | US$0,3662 | -0,22% | 25,55% | US$31.331.376 | US$1.754.013 | 85.558.371 1ST |
| 287 |  Mothership MSP | US$0,2231 | 6,68% | 38,45% | US$31.230.742 | US$88.027,45 | 140.000.000 MSP |
| 288 |  Energo TSL | US$0,05305 | 7,81% | -6,59% | US$30.878.127 | US$577.964 | 582.029.029 TSL |
| 289 |  Aeron ARN | US$2,35 | 5,00% | 4,02% | US$30.581.815 | US$3.604.362 | 13.000.000 ARN |
| 290 |  YOYOW YOYOW | US$0,1241 | -2,05% | -2,81% | US$30.331.802 | US$616.210 | 244.409.119 YOYOW |
| 291 |  XEL XEL | US$0,3364 | 0,32% | 19,79% | US$30.134.609 | US$899.356 | 89.570.123 XEL |
| 292 |  Aurora DAO AURA | US$0,2924 | 15,33% | 20,38% | US$29.791.413 | US$154.787 | 101.874.187 AURA |
| 293 |  Zeusshield ZSC | US$0,02578 | -2,26% | -5,83% | US$29.731.590 | US$160.489 | 1.153.170.765 ZSC |
| 294 |  SwftCoin SWFTC | US$0,01691 | 3,12% | -2,28% | US$29.597.643 | US$9.907.591 | 1.750.000.000 SWFTC |
| 295 |  Expanse EXP | US$3,72 | 6,04% | 50,35% | US$29.436.502 | US$7.082.334 | 7.906.397 EXP |
| 296 |  Qbao QBT | US$0,4477 | 3,57% | -2,87% | US$29.257.020 | US$7.471.366 | 65.351.403 QBT |
| 297 |  Blocktix TIX | US$0,7223 | -2,52% | 14,08% | US$28.891.573 | US$4.811.230 | 40.000.000 TIX |
| 298 |  Zeepin ZPT | US$0,1226 | -2,23% | -19,11% | US$28.746.094 | US$2.173.700 | 234.565.044 ZPT |
| 299 |  Maecenas ART | US$0,9435 | 2,20% | 3,20% | US$28.446.468 | US$5.115,12 | 30.150.150 ART |
| 300 |  LEOcoin LEO | US$0,2842 | -2,35% | -0,29% | US$28.133.957 | US$14.477,42 | 98.979.165 LEO |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.