Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProChain PRA | US$0,3173 | 0,80% | -2,15% | US$15.706.259 | US$734.368 | 49.506.089 PRA |
| 402 |  Polybius PLBT | US$4,11 | -7,76% | 23,28% | US$15.692.685 | US$22.505,09 | 3.820.954 PLBT |
| 403 |  bitUSD BITUSD | US$1,06 | 4,04% | -0,61% | US$15.628.118 | US$553.149 | 14.683.200 BITUSD |
| 404 |  OracleChain OCT | US$0,5164 | -0,08% | 1,22% | US$15.493.010 | US$13.172,86 | 30.000.000 OCT |
| 405 |  Dynamic DYN | US$3,22 | -2,90% | 49,71% | US$15.482.214 | US$779.363 | 4.802.025 DYN |
| 406 |  OneRoot Network RNT | US$0,08343 | 1,61% | 13,95% | US$15.475.826 | US$76.075,34 | 185.501.579 RNT |
| 407 |  Worldcore WRC | US$0,08800 | 2,89% | -26,31% | US$15.408.753 | US$3.326.782 | 175.109.299 WRC |
| 408 |  Etheroll DICE | US$2,17 | -6,14% | 9,20% | US$15.227.816 | US$48.333,99 | 7.001.623 DICE |
| 409 |  LUXCoin LUX | US$12,61 | -5,07% | 11,52% | US$15.159.064 | US$223.901 | 1.202.463 LUX |
| 410 |  ATBCoin ATB | US$0,3687 | -10,67% | -6,33% | US$15.132.573 | US$3.030.654 | 41.040.876 ATB |
| 411 |  Global Currency Reserve GCR | US$0,1456 | -2,70% | 24,83% | US$15.128.506 | US$166.583 | 103.879.990 GCR |
| 412 |  Hydro Protocol HOT | US$0,06493 | 3,44% | -17,65% | US$14.946.021 | US$32.259,17 | 230.169.301 HOT |
| 413 |  E-coin ECN | US$42,56 | 7,85% | 1,12% | US$14.912.130 | US$4.190,32 | 350.363 ECN |
| 414 |  Spectrecoin XSPEC | US$0,7167 | -26,56% | -43,82% | US$14.897.726 | US$249.725 | 20.785.264 XSPEC |
| 415 |  Espers ESP | US$0,0006909 | -6,97% | 23,28% | US$14.664.695 | US$19.146,24 | 21.226.119.201 ESP |
| 416 |  aXpire AXPR | US$0,05693 | 4,26% | -10,90% | US$14.592.187 | US$79.881,43 | 256.338.119 AXPR |
| 417 |  PRIZM PZM | US$0,9594 | -0,36% | -0,73% | US$14.486.797 | US$15.687,43 | 15.099.733 PZM |
| 418 |  TransferCoin TX | US$2,27 | -8,63% | 144,52% | US$14.436.022 | US$7.738.515 | 6.358.977 TX |
| 419 |  DubaiCoin DBIX | US$6,64 | -5,30% | 6,01% | US$14.399.913 | US$109.352 | 2.168.931 DBIX |
| 420 |  Pandacoin PND | US$0,0004400 | 19,04% | 7,11% | US$14.306.305 | US$26.904,02 | 32.514.916.898 PND |
| 421 |  Solaris XLR | US$13,46 | 2,59% | 21,59% | US$14.267.421 | US$74.876,00 | 1.060.000 XLR |
| 422 |  Profile Utility Token PUT | US$0,6813 | -11,94% | 37,34% | US$14.255.824 | US$1.800.915 | 20.923.343 PUT |
| 423 |  Exchange Union XUC | US$7,09 | 9,52% | 12,85% | US$14.176.939 | US$3.729.637 | 2.000.000 XUC |
| 424 |  FoldingCoin FLDC | US$0,02466 | -3,22% | 2,00% | US$14.165.245 | US$98.428,89 | 574.512.758 FLDC |
| 425 |  Blue Protocol BLUE | US$0,3863 | 6,91% | 8,42% | US$14.155.990 | US$23.154,80 | 36.645.278 BLUE |
| 426 |  CHIPS CHIPS | US$0,6738 | 14,42% | 84,40% | US$14.059.800 | US$28.391,59 | 20.866.509 CHIPS |
| 427 |  CargoX CXO | US$0,1089 | 3,60% | -2,14% | US$14.058.454 | US$82.957,66 | 129.071.409 CXO |
| 428 |  Circuits of Value COVAL | US$0,01404 | -1,39% | 18,39% | US$14.037.342 | US$40.737,82 | 1.000.000.000 COVAL |
| 429 |  Pinkcoin PINK | US$0,03668 | 2,27% | 37,30% | US$14.008.550 | US$86.290,24 | 381.906.699 PINK |
| 430 |  Xaurum XAUR | US$0,1088 | -2,23% | 9,25% | US$13.834.988 | US$26.971,13 | 127.134.258 XAUR |
| 431 |  Pluton PLU | US$16,25 | -1,39% | 1,87% | US$13.810.091 | US$15.534,49 | 850.000 PLU |
| 432 |  NVO NVST | US$0,9114 | -0,74% | 21,03% | US$13.671.074 | US$547,82 | 15.000.000 NVST |
| 433 |  GET Protocol GET | US$1,31 | -15,46% | 39,29% | US$13.552.602 | US$21.119,90 | 10.384.393 GET |
| 434 |  Bounty0x BNTY | US$0,1099 | -13,70% | 11,40% | US$13.541.561 | US$113.590 | 123.187.898 BNTY |
| 435 |  Kore KORE | US$6,64 | -0,63% | 133,52% | US$13.421.444 | US$25.082.430 | 2.022.465 KORE |
| 436 |  Ethouse HORSE | US$0,1333 | 4,59% | -8,90% | US$13.376.058 | US$9.204,93 | 100.365.600 HORSE |
| 437 |  Mysterium MYST | US$0,6864 | 0,43% | 4,30% | US$13.336.989 | US$187.465 | 19.429.024 MYST |
| 438 |  Leverj LEV | US$0,1100 | -0,17% | 29,58% | US$12.987.852 | US$1.269.551 | 118.090.511 LEV |
| 439 |  The ChampCoin TCC | US$0,07790 | 0,95% | 19,90% | US$12.847.011 | US$11.176,24 | 164.925.727 TCC |
| 440 |  bitqy BQ | US$0,004397 | -4,63% | -4,22% | US$12.808.996 | US$8.124,93 | 2.913.157.351 BQ |
| 441 |  Hedge HDG | US$3,44 | -24,82% | -19,76% | US$12.769.363 | US$519,21 | 3.709.674 HDG |
| 442 |  Internet of People IOP | US$3,85 | 2,14% | 27,72% | US$12.695.979 | US$772.383 | 3.295.367 IOP |
| 443 |  LockTrip LOC | US$1,36 | 0,28% | -1,43% | US$12.641.833 | US$32.362,32 | 9.292.966 LOC |
| 444 |  CoinMeet MEET | US$0,06485 | 2,72% | -11,75% | US$12.640.432 | US$3.353.665 | 194.929.698 MEET |
| 445 |  B2BX B2B | US$0,7627 | 8,49% | 31,80% | US$12.614.301 | US$919.828 | 16.540.048 B2B |
| 446 |  CoinFi COFI | US$0,07350 | -5,69% | -14,15% | US$12.528.806 | US$54.010,14 | 170.470.573 COFI |
| 447 |  HelloGold HGT | US$0,04758 | 20,27% | -5,57% | US$12.515.617 | US$31.287,94 | 263.034.654 HGT |
| 448 |  DCORP DRP | US$1,52 | -4,65% | 52,63% | US$12.302.438 | US$6.396,81 | 8.094.002 DRP |
| 449 |  Curecoin CURE | US$0,5114 | 1,15% | 14,84% | US$12.197.855 | US$73.663,59 | 23.851.205 CURE |
| 450 |  REBL REBL | US$0,07221 | 1,69% | 34,28% | US$12.127.041 | US$1.100.756 | 167.948.492 REBL |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.