Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  vTorrent VTR | US$0,7496 | 0,03% | 18,16% | US$8.602.943 | US$15.992,03 | 11.476.451 VTR |
| 502 |  EchoLink EKO | US$0,06219 | 5,89% | 4,21% | US$8.599.303 | US$917.377 | 138.267.231 EKO |
| 503 |  Synergy SNRG | US$2,47 | 0,10% | 42,84% | US$8.568.836 | US$34.456,28 | 3.466.382 SNRG |
| 504 |  Eroscoin ERO | US$0,04586 | -7,83% | 4,49% | US$8.564.708 | US$71.560,50 | 186.744.000 ERO |
| 505 |  CaixaPay CXP | US$0,1132 | 8,07% | 15,23% | US$8.540.500 | US$23.070,75 | 75.471.059 CXP |
| 506 |  Elite 1337 | US$0,0003286 | 7,09% | 3,84% | US$8.439.096 | US$3.521,41 | 25.684.460.960 1337 |
| 507 |  DAO.Casino BET | US$0,05005 | 27,28% | 21,17% | US$8.371.505 | US$2.378,44 | 167.270.821 BET |
| 508 |  Sumokoin SUMO | US$2,96 | -0,95% | 11,49% | US$8.363.989 | US$34.531,43 | 2.827.061 SUMO |
| 509 |  EuropeCoin ERC | US$0,8311 | -4,02% | 22,09% | US$8.329.735 | US$52.953,36 | 10.022.788 ERC |
| 510 |  Pesetacoin PTC | US$0,06224 | 7,45% | 20,46% | US$8.276.648 | US$43.231,29 | 132.974.294 PTC |
| 511 |  Starbase STAR | US$0,04324 | 0,92% | -27,14% | US$8.106.581 | US$724,14 | 187.500.000 STAR |
| 512 |  Mercury Protocol GMT | US$0,04709 | -1,74% | 0,00% | US$8.090.154 | US$38.405,16 | 171.809.625 GMT |
| 513 |  Greencoin GRE | US$0,002088 | 104,18% | 94,94% | US$8.032.571 | US$1.027,94 | 3.847.556.641 GRE |
| 514 |  Cryptopay CPAY | US$0,1208 | 8,71% | 23,63% | US$8.003.123 | US$18.859,19 | 66.248.511 CPAY |
| 515 |  Blockpool BPL | US$0,3573 | 1,15% | 56,68% | US$7.964.756 | US$9.692,77 | 22.293.890 BPL |
| 516 |  Ethereum Movie Venture EMV | US$1,21 | -27,40% | 19,15% | US$7.947.959 | US$1.645,70 | 6.566.666 EMV |
| 517 |  FLiK FLIK | US$0,1307 | 21,44% | 16,23% | US$7.857.327 | US$3.686,69 | 60.123.682 FLIK |
| 518 |  Lampix PIX | US$0,05771 | -5,00% | 2,47% | US$7.809.441 | US$12.009,51 | 135.322.017 PIX |
| 519 |  VeriumReserve VRM | US$5,12 | -7,20% | 28,14% | US$7.787.832 | US$99.452,36 | 1.520.813 VRM |
| 520 |  Bitmark BTM | US$0,9318 | 2,35% | 21,52% | US$7.759.993 | US$47.153,46 | 8.328.315 BTM |
| 521 |  Bitcoin Plus XBC | US$71,85 | 1,02% | 6,92% | US$7.634.387 | US$41.637,64 | 106.255 XBC |
| 522 |  TrueFlip TFL | US$1,22 | 6,34% | 20,42% | US$7.619.092 | US$223.960 | 6.247.267 TFL |
| 523 |  Sociall SCL | US$0,4486 | -4,49% | 5,43% | US$7.497.432 | US$11.748,96 | 16.714.020 SCL |
| 524 |  GoldCoin GLC | US$0,1831 | -4,59% | 9,60% | US$7.482.412 | US$21.183,56 | 40.866.488 GLC |
| 525 |  Uniform Fiscal Object UFO | US$0,002069 | 4,42% | 16,11% | US$7.386.964 | US$2.724,37 | 3.570.550.012 UFO |
| 526 |  Aigang AIX | US$0,4111 | -4,09% | -3,37% | US$7.340.680 | US$35.771,27 | 17.857.486 AIX |
| 527 |  BunnyCoin BUN | US$0,00007118 | 8,35% | -7,73% | US$7.312.773 | US$850,87 | 102.729.136.472 BUN |
| 528 |  APX APX | US$10,38 | 0,98% | 17,28% | US$7.300.724 | US$3.299,79 | 703.179 APX |
| 529 |  Viuly VIU | US$0,01089 | 5,29% | -12,52% | US$7.271.071 | US$699.282 | 667.454.417 VIU |
| 530 |  Dovu DOV | US$0,1139 | 7,96% | 7,69% | US$7.266.475 | US$7.615,82 | 63.793.250 DOV |
| 531 |  ZrCoin ZRC | US$1,91 | -0,84% | 16,06% | US$7.255.463 | US$56.125,68 | 3.807.146 ZRC |
| 532 |  Iungo ING | US$0,1805 | -1,66% | -14,84% | US$7.221.757 | US$38.310,40 | 40.000.000 ING |
| 533 |  Hush HUSH | US$2,14 | -0,76% | 10,45% | US$7.172.302 | US$21.746,91 | 3.349.163 HUSH |
| 534 |  Verify CRED | US$0,5774 | 6,55% | 18,08% | US$7.165.905 | US$23.302,06 | 12.411.282 CRED |
| 535 |  LuckChain BASH | US$0,01001 | 6,08% | 125,83% | US$7.165.440 | US$1.745,12 | 715.868.299 BASH |
| 536 |  Publica PBL | US$0,3831 | 0,53% | 11,06% | US$7.119.767 | US$21.557,16 | 18.582.933 PBL |
| 537 |  ExclusiveCoin EXCL | US$1,59 | 4,61% | 30,97% | US$7.115.756 | US$524.988 | 4.482.293 EXCL |
| 538 |  Dotcoin DOT | US$0,02452 | 1,11% | -3,35% | US$7.015.563 | US$5.762,68 | 286.139.000 DOT |
| 539 |  adbank ADB | US$0,01840 | -4,25% | -8,84% | US$6.960.816 | US$32.104,42 | 378.247.976 ADB |
| 540 |  2GIVE 2GIVE | US$0,01334 | 2,85% | 22,23% | US$6.928.537 | US$15.708,40 | 519.365.621 2GIVE |
| 541 |  Monkey Project MONK | US$10,96 | -7,73% | -7,61% | US$6.750.154 | US$25.797,94 | 616.158 MONK |
| 542 |  Breakout BRK | US$0,3531 | -4,93% | 21,18% | US$6.591.313 | US$34.214,71 | 18.669.328 BRK |
| 543 |  Blitzcash BLITZ | US$1,59 | 8,84% | 23,38% | US$6.583.104 | US$28.983,30 | 4.131.007 BLITZ |
| 544 |  Creditbit CRB | US$0,3948 | -4,10% | 17,48% | US$6.537.892 | US$90.738,98 | 16.560.414 CRB |
| 545 |  REAL REAL | US$0,6392 | -5,05% | 7,14% | US$6.427.733 | US$1.166,92 | 10.055.817 REAL |
| 546 |  MyWish WISH | US$0,3413 | 5,18% | 21,46% | US$6.424.433 | US$12.498,69 | 18.825.062 WISH |
| 547 |  Yocoin YOC | US$0,05753 | 0,21% | 137,43% | US$6.407.532 | US$26.868,22 | 111.373.200 YOC |
| 548 |  Adshares ADS | US$0,3306 | -3,58% | -0,71% | US$6.406.820 | US$12.438,23 | 19.379.103 ADS |
| 549 |  LIFE LIFE | US$0,0004599 | 30,22% | -35,60% | US$6.372.007 | US$73.859,48 | 13.854.082.588 LIFE |
| 550 |  Bonpay BON | US$0,5642 | 4,64% | -19,23% | US$6.370.305 | US$62.670,96 | 11.290.301 BON |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.