Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BUZZCoin BUZZ | US$0,0003441 | 20,42% | 28,03% | US$6.352.587 | US$11.705,19 | 18.459.731.786 BUZZ |
| 552 |  Internxt INXT | US$10,08 | 4,66% | -20,49% | US$6.347.309 | US$9.305,56 | 629.610 INXT |
| 553 |  XPA XPA | US$0,1109 | -0,21% | -10,21% | US$6.339.946 | US$6.652,88 | 57.177.751 XPA |
| 554 |  MCAP MCAP | US$0,6011 | 2,47% | 23,21% | US$6.305.907 | US$192.911 | 10.490.000 MCAP |
| 555 |  Bulwark BWK | US$2,05 | -11,83% | -15,59% | US$6.281.894 | US$116.925 | 3.071.098 BWK |
| 556 |  DigiPulse DGPT | US$4,45 | 8,97% | -8,86% | US$6.246.667 | US$6.478,04 | 1.402.641 DGPT |
| 557 |  Bela BELA | US$0,1540 | -2,85% | -7,12% | US$6.207.391 | US$25.097,45 | 40.314.850 BELA |
| 558 |  Monoeci XMCC | US$1,96 | 1,65% | -24,76% | US$6.141.710 | US$17.276,96 | 3.127.707 XMCC |
| 559 |  Starta STA | US$1,18 | -1,34% | 25,56% | US$6.125.781 | US$3.348,81 | 5.200.017 STA |
| 560 |  Tokes TKS | US$4,01 | 0,95% | 10,56% | US$6.117.956 | US$8.618,98 | 1.525.553 TKS |
| 561 |  Farad FRD | US$0,04487 | -9,91% | 10,07% | US$6.115.838 | US$39.258,76 | 136.290.743 FRD |
| 562 |  AudioCoin ADC | US$0,007097 | 5,74% | 11,15% | US$6.086.116 | US$2.516,06 | 857.515.887 ADC |
| 563 |  Sprouts SPRTS | US$0,000001696 | 0,24% | -20,28% | US$6.033.366 | US$20.170,51 | 3.558.379.941.210 SPRTS |
| 564 |  Primalbase Token PBT | US$4.739,77 | -0,57% | -8,44% | US$5.924.717 | US$1.402.076 | 1.250 PBT |
| 565 |  Wild Crypto WILD | US$0,2391 | 5,94% | 17,84% | US$5.827.630 | US$6.886,22 | 24.373.456 WILD |
| 566 |  Riecoin RIC | US$0,1383 | 5,51% | -53,63% | US$5.810.245 | US$230.933 | 42.011.184 RIC |
| 567 |  Bitcloud BTDX | US$0,2928 | -1,42% | 0,19% | US$5.726.129 | US$5.070,78 | 19.554.573 BTDX |
| 568 |  Sharechain SSS | US$0,002531 | -13,65% | -22,96% | US$5.680.350 | US$3.656,14 | 2.244.023.561 SSS |
| 569 |  Masternodecoin MTNC | US$0,1145 | 2,18% | -5,63% | US$5.594.696 | US$2.574,68 | 48.868.425 MTNC |
| 570 |  DNotes NOTE | US$0,04220 | -4,76% | 49,20% | US$5.584.294 | US$6.277,52 | 132.337.725 NOTE |
| 571 |  CannabisCoin CANN | US$0,07193 | -0,32% | 8,84% | US$5.554.959 | US$39.131,70 | 77.231.176 CANN |
| 572 |  vSlice VSL | US$0,1656 | 13,70% | 50,17% | US$5.528.250 | US$37.353,88 | 33.390.496 VSL |
| 573 |  CREA CREA | US$0,4039 | 6,09% | 18,12% | US$5.500.707 | US$10.898,31 | 13.619.957 CREA |
| 574 |  TeslaCoin TES | US$0,07249 | 0,37% | 47,81% | US$5.408.751 | US$6.230,70 | 74.615.898 TES |
| 575 |  Project Decorum PDC | US$0,1061 | -7,18% | 16,19% | US$5.304.274 | US$18.711,27 | 50.000.000 PDC |
| 576 |  HunterCoin HUC | US$0,2442 | 0,77% | 0,02% | US$5.280.723 | US$29.540,92 | 21.628.330 HUC |
| 577 |  TrezarCoin TZC | US$0,05580 | 5,47% | 19,33% | US$5.242.224 | US$10.304,61 | 93.953.000 TZC |
| 578 |  Karbo KRB | US$0,9614 | 0,36% | -4,44% | US$5.229.460 | US$24.867,70 | 5.439.300 KRB |
| 579 |  Social Send SEND | US$0,1613 | 5,68% | -7,19% | US$5.172.624 | US$17.542,96 | 32.074.754 SEND |
| 580 |  TrustPlus TRUST | US$0,1604 | 2,79% | 37,88% | US$5.146.493 | US$25.333,84 | 32.086.595 TRUST |
| 581 |  ATLANT ATL | US$0,3887 | 5,73% | -14,74% | US$5.140.167 | US$96.012,77 | 13.225.026 ATL |
| 582 |  GoldMint MNTP | US$2,97 | -0,21% | -4,24% | US$5.092.093 | US$479.516 | 1.714.996 MNTP |
| 583 |  Zero ZER | US$1,88 | -2,62% | 19,40% | US$5.060.351 | US$15.005,04 | 2.684.820 ZER |
| 584 |  XGOX XGOX | US$0,003184 | -6,95% | 7,97% | US$5.015.760 | US$4.485,51 | 1.575.258.377 XGOX |
| 585 |  Hat.Exchange HAT | US$3,34 | -7,85% | 13,49% | US$4.985.439 | US$19.424,96 | 1.494.633 HAT |
| 586 |  EverGreenCoin EGC | US$0,3710 | 0,10% | 18,98% | US$4.941.884 | US$8.684,63 | 13.321.301 EGC |
| 587 |  Obsidian ODN | US$0,1952 | -1,42% | -16,27% | US$4.881.019 | US$52.624,22 | 25.000.000 ODN |
| 588 |  Global Jobcoin GJC | US$0,3624 | -18,47% | 0,00% | US$4.874.463 | US$1.905,91 | 13.449.995 GJC |
| 589 |  FlypMe FYP | US$0,2761 | 10,13% | 28,43% | US$4.870.823 | US$797,04 | 17.638.681 FYP |
| 590 |  Tracto TRCT | US$0,2962 | -2,32% | -7,79% | US$4.863.255 | US$15.033,82 | 16.417.053 TRCT |
| 591 |  Opus OPT | US$0,03452 | 0,95% | 5,90% | US$4.835.308 | US$2.482,42 | 140.080.549 OPT |
| 592 |  NuShares NSR | US$0,001726 | 26,19% | -45,32% | US$4.793.868 | US$2.095,14 | 2.777.600.756 NSR |
| 593 |  SpreadCoin SPR | US$0,4924 | -2,31% | 14,33% | US$4.763.269 | US$45.433,84 | 9.673.204 SPR |
| 594 |  PutinCoin PUT | US$0,01342 | -0,13% | 23,24% | US$4.730.521 | US$6.544,60 | 352.546.231 PUT |
| 595 |  Bitswift BITS | US$1,21 | -0,28% | 21,05% | US$4.694.492 | US$16.488,49 | 3.884.635 BITS |
| 596 |  MAZA MAZA | US$0,004372 | -4,73% | -14,81% | US$4.614.272 | US$5.036,11 | 1.055.345.280 MAZA |
| 597 |  Bowhead AHT | US$0,5749 | 18,60% | 74,57% | US$4.598.867 | US$1.233,34 | 8.000.000 AHT |
| 598 |  Vsync VSX | US$0,02727 | -11,67% | -22,51% | US$4.545.957 | US$16.652,22 | 166.706.288 VSX |
| 599 |  e-Gulden EFL | US$0,2640 | -2,03% | 30,83% | US$4.370.981 | US$3.138,64 | 16.556.775 EFL |
| 600 |  Upfiring UFR | US$0,2704 | -5,66% | -13,68% | US$4.349.728 | US$11.335,21 | 16.085.000 UFR |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.