Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Etheriya RIYA | US$1,08 | 1,45% | -19,65% | US$1.711.746 | US$14.219,32 | 1.581.531 RIYA |
| 702 |  WorldCoin WDC | US$0,01449 | -4,17% | -0,92% | US$1.710.895 | US$1.885,86 | 118.093.364 WDC |
| 703 |  Leviar XLC | US$0,1568 | 12,33% | -17,03% | US$1.709.415 | US$8.794,04 | 10.900.000 XLC |
| 704 |  PetroDollar XPD | US$0,02601 | 2,40% | 6,44% | US$1.664.688 | US$4.874,50 | 63.993.275 XPD |
| 705 |  Zetacoin ZET | US$0,009903 | 5,49% | 15,20% | US$1.660.410 | US$720,03 | 167.661.941 ZET |
| 706 |  Emphy EPY | US$0,2105 | 1,36% | 13,05% | US$1.614.228 | US$1.320,21 | 7.666.898 EPY |
| 707 |  ERA ERA | US$0,005394 | 4,31% | 9,12% | US$1.583.462 | US$3.014,39 | 293.561.387 ERA |
| 708 |  PopularCoin POP | US$0,0004601 | 0,92% | -4,28% | US$1.574.825 | US$3.642,82 | 3.422.665.307 POP |
| 709 |  Bitradio BRO | US$0,2512 | 5,99% | 30,15% | US$1.549.450 | US$767,34 | 6.167.333 BRO |
| 710 |  PlatinumBAR XPTX | US$2,46 | 6,69% | 22,51% | US$1.540.901 | US$1.462,11 | 625.830 XPTX |
| 711 |  Machinecoin MAC | US$0,07434 | 5,33% | -24,00% | US$1.533.490 | US$17.018,31 | 20.628.800 MAC |
| 712 |  NEVERDIE NDC | US$0,03710 | -13,14% | -19,21% | US$1.521.431 | US$2.255,37 | 41.004.200 NDC |
| 713 |  VIVO VIVO | US$1,08 | -4,87% | -36,54% | US$1.517.064 | US$12.719,70 | 1.399.420 VIVO |
| 714 |  Bitpark Coin BPC | US$0,01991 | -3,11% | 5,63% | US$1.493.623 | US$1.132,42 | 75.000.000 BPC |
| 715 |  Bitcoin Scrypt BTCS | US$0,08526 | 4,89% | -15,41% | US$1.431.398 | US$19.135,48 | 16.788.700 BTCS |
| 716 |  Kolion KLN | US$2,04 | 0,78% | 6,08% | US$1.430.772 | US$293.177 | 700.524 KLN |
| 717 |  InsaneCoin INSN | US$0,07723 | -12,31% | -29,63% | US$1.421.317 | US$1.865,47 | 18.403.821 INSN |
| 718 |  Abjcoin Commerce ABJC | US$0,1707 | -34,52% | 3,17% | US$1.411.076 | US$1.844,06 | 8.265.187 ABJC |
| 719 |  RouletteToken RLT | US$0,1376 | 6,17% | 21,03% | US$1.406.012 | US$155.826 | 10.217.248 RLT |
| 720 |  Skeincoin SKC | US$0,1064 | -8,87% | -26,68% | US$1.405.686 | US$3.114,17 | 13.207.527 SKC |
| 721 |  NetCoin NET | US$0,001726 | -10,05% | -2,87% | US$1.358.504 | US$2.843,20 | 787.126.712 NET |
| 722 |  Piggycoin PIGGY | US$0,002759 | -5,35% | -3,85% | US$1.350.548 | US$1.325,38 | 489.442.317 PIGGY |
| 723 |  BitBar BTB | US$36,94 | -8,67% | 19,07% | US$1.347.518 | US$529,17 | 36.478 BTB |
| 724 |  FuckToken FUCK | US$0,02615 | -4,41% | -35,28% | US$1.343.724 | US$19.569,64 | 51.392.877 FUCK |
| 725 |  Guncoin GUN | US$0,006558 | 1,49% | 15,04% | US$1.335.843 | US$1.051,29 | 203.683.378 GUN |
| 726 |  Kubera Coin KBR | US$0,01159 | -6,43% | 9,91% | US$1.326.204 | US$40.254,50 | 114.423.294 KBR |
| 727 |  HOdlcoin HODL | US$0,008054 | -24,07% | 8,07% | US$1.323.653 | US$930,58 | 164.342.925 HODL |
| 728 |  Ethereum Cash ECASH | US$0,09216 | -7,27% | -19,35% | US$1.299.501 | US$13.958,82 | 14.100.000 ECASH |
| 729 |  SmartCoin SMC | US$0,05307 | 0,92% | 15,47% | US$1.275.932 | US$1.467,00 | 24.043.447 SMC |
| 730 |  Copico XCPO | US$0,08052 | -5,52% | -35,29% | US$1.267.999 | US$1.524,86 | 15.746.668 XCPO |
| 731 |  Scorecoin SCORE | US$0,03025 | 9,11% | 45,92% | US$1.262.372 | US$2.823,95 | 41.737.500 SCORE |
| 732 |  WandX WAND | US$0,1028 | 9,67% | 3,38% | US$1.258.181 | US$5.171,94 | 12.244.135 WAND |
| 733 |  Digitalcoin DGC | US$0,04404 | -0,93% | 12,84% | US$1.246.484 | US$766,31 | 28.304.723 DGC |
| 734 |  Suretly SUR | US$5,62 | -2,16% | -6,58% | US$1.243.655 | US$12.107,66 | 221.469 SUR |
| 735 |  Jetcoin JET | US$0,1822 | -11,46% | -6,39% | US$1.243.586 | US$648,75 | 6.823.721 JET |
| 736 |  Sugar Exchange SGR | US$0,3539 | 17,51% | 114,02% | US$1.238.798 | US$15.565,59 | 3.500.000 SGR |
| 737 |  Deutsche eMark DEM | US$0,03442 | 21,21% | 27,67% | US$1.218.075 | US$5.014,73 | 35.383.874 DEM |
| 738 |  CryptoCarbon CCRB | US$0,3384 | -7,05% | 14,72% | US$1.205.363 | US$3.466,22 | 3.562.111 CCRB |
| 739 |  Soma SCT | US$0,2812 | -0,01% | 8,37% | US$1.171.426 | US$4.416,91 | 4.165.705 SCT |
| 740 |  Influxcoin INFX | US$0,6940 | 226,92% | 182,06% | US$1.161.313 | US$3.188,30 | 1.673.383 INFX |
| 741 |  Equal EQL | US$0,004335 | 17,23% | 18,41% | US$1.153.424 | US$16.607,05 | 266.063.364 EQL |
| 742 |  Monster Byte MBI | US$0,06819 | 1,42% | -11,29% | US$1.147.203 | US$2.943,69 | 16.822.736 MBI |
| 743 |  QubitCoin Q2C | US$0,004602 | -1,51% | 40,09% | US$1.143.559 | US$1.342,98 | 248.469.735 Q2C |
| 744 |  Elcoin EL | US$0,09910 | 1,07% | 18,45% | US$1.110.825 | US$3.912,32 | 11.208.967 EL |
| 745 |  Rupaya RUPX | US$0,1582 | -9,61% | -1,84% | US$1.109.902 | US$19.098,02 | 7.014.080 RUPX |
| 746 |  Cryptojacks CJ | US$0,002721 | 5,16% | 3,19% | US$1.106.368 | US$9.322,30 | 406.568.581 CJ |
| 747 |  Capricoin CPC | US$0,5474 | 4,74% | 18,80% | US$1.089.376 | US$85.748,41 | 1.990.045 CPC |
| 748 |  Megacoin MEC | US$0,02877 | -7,23% | -18,51% | US$1.060.687 | US$826,70 | 36.874.181 MEC |
| 749 |  Grimcoin GRIM | US$0,01333 | -13,72% | 11,70% | US$1.057.407 | US$1.491,15 | 79.297.966 GRIM |
| 750 |  ACE (TokenStars) ACE | US$0,2721 | -1,63% | -7,29% | US$1.047.643 | US$917.542 | 3.850.914 ACE |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.