Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HiCoin XHI | US$0,003104 | 2,71% | -7,53% | US$588.978 | US$4.100,47 | 189.729.990 XHI |
| 802 |  Garlicoin GRLC | US$0,1294 | 5,17% | -42,45% | US$576.970 | US$9.323,34 | 4.458.957 GRLC |
| 803 |  HomeBlockCoin HBC | US$0,1145 | -5,98% | -45,04% | US$572.359 | US$23.548,00 | 5.000.000 HBC |
| 804 |  Truckcoin TRK | US$0,003222 | 0,95% | 0,02% | US$559.147 | US$1.674,04 | 173.557.189 TRK |
| 805 |  Bitgem BTG | US$9,25 | -10,36% | -16,91% | US$557.025 | US$56.387,40 | 60.244 BTG |
| 806 |  AdCoin ACC | US$0,09481 | -0,82% | 16,72% | US$550.018 | US$31.102,13 | 5.801.139 ACC |
| 807 |  TagCoin TAG | US$0,08566 | 11,92% | 84,63% | US$542.640 | US$3.065,10 | 6.334.951 TAG |
| 808 |  Steneum Coin STN | US$0,2384 | -13,23% | -15,11% | US$541.999 | US$11.167,55 | 2.273.397 STN |
| 809 |  CoinonatX XCXT | US$0,02885 | 20,21% | -8,74% | US$529.046 | US$510,77 | 18.340.379 XCXT |
| 810 |  ZoZoCoin ZZC | US$0,8931 | 0,63% | 40,58% | US$527.586 | US$2.866,48 | 590.751 ZZC |
| 811 |  Marscoin MARS | US$0,01818 | 5,59% | 32,56% | US$514.100 | US$542,40 | 28.279.074 MARS |
| 812 |  Litecoin Plus LCP | US$0,4602 | 0,94% | 16,28% | US$509.737 | US$2.706,27 | 1.107.544 LCP |
| 813 |  Kayicoin KAYI | US$0,001789 | 53,08% | 1,10% | US$508.612 | US$4.753,75 | 284.345.719 KAYI |
| 814 |  TOKYO TOKC | US$0,003960 | -23,15% | -12,79% | US$496.314 | US$30.326,20 | 125.343.846 TOKC |
| 815 |  TEKcoin TEK | US$0,0003452 | 17,84% | -5,03% | US$488.104 | US$7.569,59 | 1.414.054.562 TEK |
| 816 |  Prototanium PR | US$2,39 | 5,99% | 1,26% | US$469.768 | US$1.945,88 | 196.468 PR |
| 817 |  Crystal Clear CCT | US$0,09024 | 2,87% | 4,17% | US$462.289 | US$1.528,42 | 5.123.099 CCT |
| 818 |  Newbium NEWB | US$0,009215 | -0,29% | -14,37% | US$460.761 | US$954,37 | 50.000.000 NEWB |
| 819 |  Coin2.1 C2 | US$0,005804 | -12,50% | 7,05% | US$454.134 | US$1.237,61 | 78.245.975 C2 |
| 820 |  Sativacoin STV | US$0,06383 | 20,40% | 18,50% | US$452.573 | US$1.587,30 | 7.089.966 STV |
| 821 |  SuperCoin SUPER | US$0,009205 | -24,90% | -61,85% | US$442.990 | US$754,87 | 48.125.946 SUPER |
| 822 |  Desire DSR | US$0,4328 | -14,05% | -41,23% | US$438.289 | US$9.923,74 | 1.012.637 DSR |
| 823 |  AmsterdamCoin AMS | US$0,008628 | -11,77% | -38,61% | US$433.151 | US$1.611,11 | 50.201.886 AMS |
| 824 |  PostCoin POST | US$0,02590 | 1,75% | 6,55% | US$410.960 | US$691,45 | 15.868.233 POST |
| 825 |  Roofs ROOFS | US$0,003107 | -10,72% | -13,41% | US$403.861 | US$10.188,33 | 130.000.000 ROOFS |
| 826 |  Swing SWING | US$0,1309 | -18,45% | -3,06% | US$400.639 | US$525,71 | 3.059.672 SWING |
| 827 |  Hellenic Coin HNC | US$0,005983 | 1,62% | 22,39% | US$392.156 | US$2.052,46 | 65.542.381 HNC |
| 828 |  Ccore CCO | US$0,3222 | -13,44% | 9,98% | US$386.602 | US$605,22 | 1.199.999 CCO |
| 829 |  Bolivarcoin BOLI | US$0,04124 | -4,88% | -23,45% | US$385.335 | US$1.351,47 | 9.342.975 BOLI |
| 830 |  Advanced Internet Blocks AIB | US$0,01578 | -14,63% | -10,72% | US$376.862 | US$1.778,09 | 23.876.767 AIB |
| 831 |  Ethereum Dark ETHD | US$0,2492 | 3,73% | 0,31% | US$373.826 | US$4.752,31 | 1.500.000 ETHD |
| 832 |  ChanCoin CHAN | US$0,04931 | -14,56% | -16,57% | US$368.627 | US$777,35 | 7.475.715 CHAN |
| 833 |  Atomic Coin ATOM | US$0,02454 | 0,65% | 16,45% | US$363.875 | US$1.611,97 | 14.827.175 ATOM |
| 834 |  Prime-XI PXI | US$0,01876 | -1,94% | -2,69% | US$362.012 | US$3.182,01 | 19.301.175 PXI |
| 835 |  BERNcash BERN | US$0,005080 | 32,93% | 4,54% | US$361.848 | US$1.257,74 | 71.234.301 BERN |
| 836 |  Mao Zedong MAO | US$0,05765 | 1,70% | 20,14% | US$360.020 | US$645,91 | 6.245.456 MAO |
| 837 |  Onix ONX | US$0,01312 | 3,23% | 24,97% | US$359.832 | US$3.464,42 | 27.432.814 ONX |
| 838 |  OctoCoin 888 | US$0,006789 | -20,65% | -8,00% | US$358.978 | US$2.259,65 | 52.879.974 888 |
| 839 |  GameUnits UNITS | US$0,1023 | 20,44% | 5,01% | US$355.246 | US$1.943,77 | 3.472.983 UNITS |
| 840 |  CannaCoin CCN | US$0,07548 | -4,31% | 1,34% | US$354.852 | US$516,26 | 4.701.308 CCN |
| 841 |  NevaCoin NEVA | US$0,1329 | 5,89% | -9,88% | US$352.061 | US$7.671,10 | 2.648.100 NEVA |
| 842 |  LeaCoin LEA | US$0,001036 | -3,28% | -5,95% | US$351.287 | US$4.122,90 | 339.230.295 LEA |
| 843 |  RedCoin RED | US$0,004717 | 1,83% | -18,86% | US$349.602 | US$2.172,83 | 74.107.896 RED |
| 844 |  Pascal Lite PASL | US$0,06950 | -0,50% | -13,30% | US$349.018 | US$1.067,76 | 5.022.100 PASL |
| 845 |  LiteBar LTB | US$0,3894 | 1,22% | -29,27% | US$346.427 | US$589,04 | 889.725 LTB |
| 846 |  EcoCoin ECO | US$0,2985 | 24,75% | 55,53% | US$344.909 | US$24.224,29 | 1.155.597 ECO |
| 847 |  SagaCoin SAGA | US$1,52 | -6,97% | -2,15% | US$338.178 | US$42.649,30 | 221.789 SAGA |
| 848 |  C-Bit XCT | US$0,002126 | 0,19% | -3,73% | US$335.149 | US$590,18 | 157.625.875 XCT |
| 849 |  BitCoal COAL | US$0,07363 | 19,14% | 27,98% | US$331.356 | US$2.562,16 | 4.500.000 COAL |
| 850 |  Senderon SDRN | US$0,007479 | -7,65% | -24,66% | US$328.495 | US$1.861,08 | 43.922.901 SDRN |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.