Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SACoin SAC | US$0,08261 | 31,32% | 153,20% | US$579.729 | US$55,81 | 7.017.395 SAC |
| 1002 |  Tattoocoin (Standard Edition) TSE | US$0,006098 | 0,95% | -11,74% | US$551.410 | US$17,79 | 90.421.856 TSE |
| 1003 |  BlockPay BLOCKPAY | US$0,1008 | -0,17% | -25,18% | US$547.299 | US$214,56 | 5.428.300 BLOCKPAY |
| 1004 |  CryptoInsight TKR | US$0,04314 | -15,49% | 7,05% | US$540.590 | US$450,95 | 12.529.747 TKR |
| 1005 |  Fujinto NTO | US$0,007977 | 3,78% | 28,02% | US$524.881 | US$304,83 | 65.802.448 NTO |
| 1006 |  Coin(O) CNO | US$0,004717 | -0,82% | 18,56% | US$496.533 | US$323,98 | 105.254.135 CNO |
| 1007 |  Mineum MNM | US$0,05217 | -24,77% | -9,53% | US$492.306 | US$361,88 | 9.436.367 MNM |
| 1008 |  Joincoin J | US$0,1603 | 27,13% | 15,18% | US$491.017 | US$19,51 | 3.063.518 J |
| 1009 |  FUNCoin FUNC | US$0,08184 | 12,63% | 0,25% | US$478.671 | US$439,56 | 5.848.581 FUNC |
| 1010 |  KushCoin KUSH | US$0,08534 | -3,37% | 17,14% | US$469.154 | US$304,97 | 5.497.568 KUSH |
| 1011 |  Ammo Reloaded AMMO | US$0,005983 | -15,33% | -16,45% | US$465.354 | US$66,52 | 77.777.777 AMMO |
| 1012 |  Cypher CYP | US$0,07295 | -18,88% | -26,69% | US$464.336 | US$172,67 | 6.365.285 CYP |
| 1013 |  Virta Unique Coin VUC | US$0,007479 | -4,91% | 33,20% | US$461.684 | US$225,39 | 61.734.750 VUC |
| 1014 |  DigitalDevelopersFund DDF | US$0,08962 | -19,64% | -20,44% | US$458.717 | US$225,89 | 5.118.307 DDF |
| 1015 |  ChessCoin CHESS | US$0,008399 | -2,04% | 5,08% | US$453.842 | US$73,66 | 54.032.769 CHESS |
| 1016 |  GlobalCoin GLC | US$0,006869 | -3,05% | 7,36% | US$447.686 | US$8,56 | 65.171.010 GLC |
| 1017 |  bitSilver BITSILVER | US$20,32 | 8,53% | -3,75% | US$446.029 | US$488,12 | 21.947 BITSILVER |
| 1018 |  Emerald Crypto EMD | US$0,02244 | 2,53% | 20,82% | US$428.926 | US$5,76 | 19.117.129 EMD |
| 1019 |  Bitz BITZ | US$0,2122 | -28,52% | -38,55% | US$422.431 | US$18,27 | 1.990.891 BITZ |
| 1020 |  Confido CFD | US$0,04660 | 3,38% | -31,65% | US$419.364 | US$130,18 | 9.000.000 CFD |
| 1021 |  PX PX | US$0,004138 | -2,80% | -17,72% | US$406.916 | US$4,76 | 98.341.177 PX |
| 1022 |  Dashcoin DSH | US$0,02310 | -0,84% | 11,39% | US$406.054 | US$20,08 | 17.574.970 DSH |
| 1023 |  Chronos CRX | US$0,005393 | -19,20% | 19,40% | US$397.633 | US$328,69 | 73.729.962 CRX |
| 1024 |  Ratecoin XRA | US$0,003234 | -9,30% | -5,33% | US$392.907 | US$110,69 | 121.490.666 XRA |
| 1025 |  Rubies RBIES | US$0,03724 | 0,75% | 6,41% | US$387.904 | US$279,73 | 10.415.252 RBIES |
| 1026 |  Evil Coin EVIL | US$0,01813 | -1,97% | -8,94% | US$381.042 | US$176,25 | 21.020.383 EVIL |
| 1027 |  AmberCoin AMBER | US$0,008630 | 2,27% | 27,42% | US$377.105 | US$11,19 | 43.699.481 AMBER |
| 1028 |  BigUp BIGUP | US$0,0001760 | -1,96% | -34,81% | US$376.319 | US$205,15 | 2.137.572.489 BIGUP |
| 1029 |  Freicoin FRC | US$0,01220 | 0,95% | 4,10% | US$369.684 | US$76,62 | 30.310.976 FRC |
| 1030 |  RevolverCoin XRE | US$0,01634 | 0,28% | -4,57% | US$368.845 | US$101,06 | 22.575.122 XRE |
| 1031 |  Virtacoinplus XVP | US$0,03362 | 1,64% | 20,07% | US$367.414 | US$82,33 | 10.928.643 XVP |
| 1032 |  VirtualCoin VC | US$0,03644 | -2,52% | 0,00% | US$366.752 | US$2,51 | 10.064.287 VC |
| 1033 |  Independent Money System IMS | US$0,06500 | 13,76% | 28,10% | US$348.984 | US$317,82 | 5.368.934 IMS |
| 1034 |  Philosopher Stones PHS | US$0,05788 | -2,20% | -14,52% | US$348.082 | US$190,58 | 6.014.340 PHS |
| 1035 |  bitGold BITGOLD | US$1.719,91 | 4,63% | 0,00% | US$333.939 | US$7,74 | 194 BITGOLD |
| 1036 |  SproutsExtreme SPEX | US$0,0001151 | 0,00% | 19,90% | US$329.832 | US$46,02 | 2.866.607.586 SPEX |
| 1037 |  SpaceCoin SPACE | US$0,01508 | -1,33% | -13,88% | US$328.847 | US$345,93 | 21.801.856 SPACE |
| 1038 |  Honey HONEY | US$0,6979 | -4,47% | -3,13% | US$315.995 | US$496,57 | 452.758 HONEY |
| 1039 |  Dollarcoin DLC | US$0,03452 | -8,79% | 26,30% | US$314.346 | US$107,35 | 9.106.714 DLC |
| 1040 |  BumbaCoin BUMBA | US$0,01379 | -0,23% | 17,05% | US$313.224 | US$299,29 | 22.717.908 BUMBA |
| 1041 |  BROTHER BRAT | US$0,001926 | 12,65% | 32,33% | US$308.167 | US$126,92 | 160.000.000 BRAT |
| 1042 |  GlobalToken GLT | US$0,01081 | -4,27% | -26,53% | US$302.345 | US$378,83 | 27.971.200 GLT |
| 1043 |  Quatloo QTL | US$0,03785 | 11,83% | 21,45% | US$292.197 | US$171,80 | 7.718.883 QTL |
| 1044 |  Xios XIOS | US$0,1350 | -1,98% | -7,29% | US$290.155 | US$99,06 | 2.149.688 XIOS |
| 1045 |  SecretCoin SCRT | US$0,06855 | 23,93% | 16,66% | US$289.874 | US$2,22 | 4.228.672 SCRT |
| 1046 |  GlobalBoost-Y BSTY | US$0,02087 | -1,63% | -18,07% | US$288.721 | US$254,00 | 13.833.512 BSTY |
| 1047 |  IslaCoin ISL | US$0,1880 | -5,90% | 45,03% | US$284.650 | US$10,03 | 1.513.704 ISL |
| 1048 |  Nekonium NUKO | US$0,02888 | -6,15% | -15,90% | US$259.589 | US$114,33 | 8.988.522 NUKO |
| 1049 |  Bankcoin B@ | US$0,02466 | -21,08% | -52,52% | US$253.788 | US$8,63 | 10.291.781 B@ |
| 1050 |  Impact IMX | US$0,002301 | 55,31% | 41,06% | US$252.126 | US$404,06 | 109.562.615 IMX |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.