Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Eurocoin EUC | US$0,01990 | -8,27% | -18,81% | US$247.142 | US$241,57 | 12.416.554 EUC |
| 1052 |  Darsek KED | US$0,01381 | -4,20% | -8,32% | US$243.731 | US$311,48 | 17.652.415 KED |
| 1053 |  Polcoin PLC | US$0,003107 | -2,66% | -10,04% | US$240.556 | US$52,10 | 77.433.294 PLC |
| 1054 |  VoteCoin VOT | US$0,01438 | 2,50% | -18,02% | US$236.903 | US$270,15 | 16.474.625 VOT |
| 1055 |  MustangCoin MST | US$0,3682 | -8,82% | 0,27% | US$232.084 | US$341,30 | 630.343 MST |
| 1056 |  AllSafe ASAFE | US$0,02809 | 4,20% | -16,77% | US$230.320 | US$439,22 | 8.200.310 ASAFE |
| 1057 |  SatoshiMadness MAD | US$0,0001151 | -48,12% | -19,36% | US$230.199 | US$31,19 | 2.000.683.485 MAD |
| 1058 |  Evotion EVO | US$0,07050 | 1,10% | 16,88% | US$229.366 | US$49,22 | 3.253.454 EVO |
| 1059 |  Mincoin MNC | US$0,05306 | 12,26% | -38,15% | US$226.717 | US$376,73 | 4.273.237 MNC |
| 1060 |  Yacoin YAC | US$0,001841 | -14,99% | 16,14% | US$222.993 | US$10,54 | 121.128.502 YAC |
| 1061 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3452 | 0,93% | 30,54% | US$221.849 | US$205,23 | 642.704 XNG |
| 1062 |  Acoin ACOIN | US$0,1797 | -1,36% | 0,74% | US$219.265 | US$109,00 | 1.220.085 ACOIN |
| 1063 |  PayCon CON | US$0,009320 | -7,51% | 12,90% | US$214.754 | US$86,28 | 23.042.604 CON |
| 1064 |  Zurcoin ZUR | US$0,002416 | -3,64% | -1,11% | US$211.793 | US$359,47 | 87.653.034 ZUR |
| 1065 |  Beatcoin XBTS | US$0,1362 | -23,92% | -10,52% | US$207.604 | US$128,07 | 1.524.686 XBTS |
| 1066 |  CacheCoin CACH | US$0,04886 | -6,23% | 48,10% | US$204.967 | US$371,48 | 4.195.132 CACH |
| 1067 |  ReeCoin REE | US$0,00007703 | 6,10% | -16,51% | US$197.184 | US$248,06 | 2.560.000.000 REE |
| 1068 |  Trident Group TRDT | US$0,2301 | 18,96% | 2,20% | US$194.055 | US$125,94 | 843.274 TRDT |
| 1069 |  Franko FRK | US$0,1982 | 6,78% | -13,71% | US$184.523 | US$4,22 | 930.767 FRK |
| 1070 |  Citadel CTL | US$0,03015 | 21,89% | 22,73% | US$173.530 | US$17,41 | 5.756.371 CTL |
| 1071 |  Crypto CTO | US$0,01300 | 9,69% | -54,72% | US$172.822 | US$2,92 | 13.292.126 CTO |
| 1072 |  Cthulhu Offerings OFF | US$0,06420 | 1,13% | 6,54% | US$168.414 | US$226,71 | 2.623.127 OFF |
| 1073 |  FinCoin FNC | US$0,01302 | -8,94% | -26,35% | US$167.690 | US$241,54 | 12.878.667 FNC |
| 1074 |  Creatio XCRE | US$0,008169 | -7,75% | 4,05% | US$167.632 | US$355,99 | 20.520.514 XCRE |
| 1075 |  Bolenum BLN | US$0,01668 | 17,10% | 23,04% | US$166.837 | US$1,15 | 10.000.000 BLN |
| 1076 |  Comet CMT | US$0,1900 | 7,43% | 19,33% | US$165.864 | US$210,19 | 872.830 CMT |
| 1077 |  GuccioneCoin GCC | US$0,008169 | 11,99% | 33,01% | US$165.718 | US$84,19 | 20.285.537 GCC |
| 1078 |  YENTEN YTN | US$0,03739 | -1,27% | -38,52% | US$159.169 | US$344,49 | 4.256.478 YTN |
| 1079 |  Firecoin FIRE | US$1,61 | -6,00% | 19,68% | US$158.866 | US$22,73 | 98.412 FIRE |
| 1080 |  X-Coin XCO | US$0,01269 | -9,08% | 0,04% | US$157.182 | US$233,67 | 12.384.976 XCO |
| 1081 |  GoldPieces GP | US$0,1254 | 16,38% | 6,60% | US$153.008 | US$188,45 | 1.220.161 GP |
| 1082 |  AntiBitcoin ANTI | US$0,008284 | -0,43% | 19,90% | US$144.687 | US$48,30 | 17.465.159 ANTI |
| 1083 |  WARP WARP | US$0,1300 | 36,45% | 102,52% | US$142.399 | US$1,17 | 1.095.224 WARP |
| 1084 |  Flaxscript FLAX | US$0,02508 | -0,08% | -2,47% | US$140.574 | US$481,59 | 5.604.329 FLAX |
| 1085 |  Ripto Bux RBX | US$0,0003686 | 33,38% | -4,78% | US$140.541 | US$289,40 | 381.236.123 RBX |
| 1086 |  BnrtxCoin BNX | US$0,004717 | 5,23% | -15,89% | US$135.151 | US$354,22 | 28.649.001 BNX |
| 1087 |  Remicoin RMC | US$0,07019 | -13,91% | 3,01% | US$131.581 | US$162,62 | 1.874.726 RMC |
| 1088 |  BenjiRolls BENJI | US$0,006256 | -2,80% | 25,35% | US$126.854 | US$188,41 | 20.276.099 BENJI |
| 1089 |  BitQuark BTQ | US$0,01289 | -9,97% | -17,44% | US$123.993 | US$85,63 | 9.621.768 BTQ |
| 1090 |  Marijuanacoin MAR | US$0,07525 | 3,06% | -11,58% | US$122.777 | US$283,98 | 1.631.601 MAR |
| 1091 |  Coinonat CXT | US$0,01395 | -1,06% | 4,64% | US$120.305 | US$297,27 | 8.623.200 CXT |
| 1092 |  Debitcoin DBTC | US$0,006590 | -23,54% | -27,26% | US$118.612 | US$198,79 | 17.999.629 DBTC |
| 1093 |  Digital Rupees DRS | US$0,0002301 | 0,95% | -12,81% | US$117.546 | US$16,50 | 510.802.961 DRS |
| 1094 |  ExchangeN EXN | US$0,02301 | 96,62% | 139,80% | US$117.361 | US$30,03 | 5.100.000 EXN |
| 1095 |  Californium CF | US$0,04752 | -7,83% | 6,72% | US$115.537 | US$12,96 | 2.431.340 CF |
| 1096 |  SongCoin SONG | US$0,003443 | -6,76% | -15,19% | US$112.110 | US$271,54 | 32.565.300 SONG |
| 1097 |  BillaryCoin BLRY | US$0,01231 | 16,65% | 11,94% | US$110.720 | US$4,71 | 8.993.265 BLRY |
| 1098 |  BitAsean BAS | US$0,02157 | -12,32% | -13,85% | US$107.861 | US$168,46 | 5.000.000 BAS |
| 1099 |  Litecred LTCR | US$0,003567 | -6,10% | 16,15% | US$107.818 | US$85,86 | 30.227.750 LTCR |
| 1100 |  Metal Music Coin MTLMC3 | US$0,001266 | -1,04% | 46,54% | US$100.897 | US$1,17 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.