Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Network Token NTWK | US$0,008629 | 1,00% | 0,00% | US$100.711 | US$1,72 | 11.671.310 NTWK |
| 1102 |  Theresa May Coin MAY | US$0,002929 | 9,51% | -38,54% | US$99.190 | US$400,17 | 33.864.000 MAY |
| 1103 |  Slevin SLEVIN | US$0,001381 | -13,47% | -10,08% | US$96.651 | US$384,07 | 70.000.000 SLEVIN |
| 1104 |  Uro URO | US$0,07985 | 23,34% | 53,10% | US$96.406 | US$1,60 | 1.207.310 URO |
| 1105 |  VectorAI VEC2 | US$0,005638 | -8,40% | 22,40% | US$95.777 | US$29,43 | 16.987.967 VEC2 |
| 1106 |  Shilling SH | US$0,01530 | 6,56% | 35,00% | US$91.579 | US$33,74 | 5.984.350 SH |
| 1107 |  ARbit ARB | US$0,01116 | 19,42% | 47,22% | US$91.556 | US$80,71 | 8.203.320 ARB |
| 1108 |  Solarflarecoin SFC | US$0,006357 | -10,90% | -20,60% | US$89.535 | US$465,82 | 14.083.450 SFC |
| 1109 |  Artex Coin ATX | US$0,004591 | 25,85% | -14,46% | US$86.228 | US$52,48 | 18.781.750 ATX |
| 1110 |  iDice ICE | US$0,05445 | 0,61% | -25,28% | US$85.536 | US$499,79 | 1.571.013 ICE |
| 1111 |  Sojourn SOJ | US$0,1717 | 0,00% | -14,82% | US$83.297 | US$15,94 | 485.214 SOJ |
| 1112 |  Zayedcoin ZYD | US$0,01323 | 13,81% | 28,82% | US$82.618 | US$2,13 | 6.243.840 ZYD |
| 1113 |  MiloCoin MILO | US$0,007504 | -8,22% | 12,75% | US$80.972 | US$155,79 | 10.789.954 MILO |
| 1114 |  PonziCoin PONZI | US$0,09354 | 0,95% | 41,08% | US$80.551 | US$9,57 | 861.099 PONZI |
| 1115 |  Pulse PULSE | US$0,005523 | 21,14% | 5,94% | US$78.972 | US$9,83 | 14.298.972 PULSE |
| 1116 |  Braincoin BRAIN | US$0,007709 | -1,98% | 9,69% | US$77.818 | US$23,20 | 10.094.424 BRAIN |
| 1117 |  VIP Tokens VIP | US$0,0009205 | -32,70% | -12,91% | US$76.815 | US$34,09 | 83.450.403 VIP |
| 1118 |  MindCoin MND | US$0,004833 | -5,78% | -4,74% | US$76.681 | US$3,71 | 15.867.695 MND |
| 1119 |  Cabbage CAB | US$0,007019 | 0,95% | 203,89% | US$73.696 | US$37,39 | 10.499.996 CAB |
| 1120 |  JobsCoin JOBS | US$0,0006904 | 0,93% | 16,73% | US$73.192 | US$1,25 | 106.019.270 JOBS |
| 1121 |  Dreamcoin DRM | US$0,02969 | 7,63% | 8,56% | US$73.094 | US$4,81 | 2.462.263 DRM |
| 1122 |  Blackstar BSTAR | US$0,0001141 | 0,40% | -8,45% | US$71.951 | US$1,43 | 630.795.971 BSTAR |
| 1123 |  Ride My Car RIDE | US$0,0006904 | -13,49% | -10,08% | US$69.918 | US$39,85 | 101.276.976 RIDE |
| 1124 |  TAGRcoin TAGR | US$0,001794 | 7,33% | 0,00% | US$69.391 | US$16,76 | 38.669.634 TAGR |
| 1125 |  ZetaMicron ZMC | US$0,0001151 | -11,35% | -40,05% | US$69.076 | US$34,76 | 600.344.291 ZMC |
| 1126 |  Useless Ethereum Token UET | US$0,01726 | -8,23% | -23,71% | US$68.440 | US$51,77 | 3.965.716 UET |
| 1127 |  Orlycoin ORLY | US$0,001841 | 11,94% | 0,00% | US$67.465 | US$69,57 | 36.646.779 ORLY |
| 1128 |  Unrealcoin URC | US$0,009320 | -11,14% | 8,59% | US$65.467 | US$19,55 | 7.024.402 URC |
| 1129 |  OsmiumCoin OS76 | US$0,07226 | 56,36% | 47,50% | US$64.600 | US$84,34 | 894.026 OS76 |
| 1130 |  Steps STEPS | US$0,003452 | 4,43% | 31,13% | US$64.290 | US$5,29 | 18.625.017 STEPS |
| 1131 |  EGO EGO | US$0,001036 | -30,11% | 0,00% | US$62.132 | US$427,36 | 60.000.001 EGO |
| 1132 |  AnarchistsPrime ACP | US$0,01401 | 0,27% | 26,05% | US$61.575 | US$378,89 | 4.394.874 ACP |
| 1133 |  CryptoWorldX Token CWXT | US$0,001010 | -1,01% | 20,17% | US$60.212 | US$1,21 | 59.630.200 CWXT |
| 1134 |  PIECoin PIE | US$0,005293 | -1,20% | 16,67% | US$58.453 | US$6,35 | 11.043.869 PIE |
| 1135 |  BowsCoin BSC | US$0,01024 | 4,47% | 25,50% | US$56.835 | US$14,04 | 5.550.102 BSC |
| 1136 |  KingN Coin KNC | US$27,78 | -14,62% | 15,99% | US$55.804 | US$117,58 | 2.009 KNC |
| 1137 |  G3N G3N | US$0,007364 | -7,26% | 17,56% | US$55.685 | US$6,07 | 7.561.891 G3N |
| 1138 |  ImpulseCoin IMPS | US$0,002578 | -4,98% | 0,00% | US$52.201 | US$19,91 | 20.245.510 IMPS |
| 1139 |  CoExistCoin COXST | US$0,001914 | 30,98% | -50,49% | US$51.863 | US$18,47 | 27.100.000 COXST |
| 1140 |  High Voltage HVCO | US$0,03361 | 21,41% | 89,17% | US$50.225 | US$244,33 | 1.494.171 HVCO |
| 1141 |  CryptoEscudo CESC | US$0,0003452 | -24,29% | -5,28% | US$49.742 | US$56,47 | 144.105.100 CESC |
| 1142 |  Zonecoin ZNE | US$0,01887 | 0,00% | 18,35% | US$48.721 | US$58,07 | 2.581.970 ZNE |
| 1143 |  BiosCrypto BIOS | US$0,002301 | 0,95% | 24,31% | US$47.915 | US$6,08 | 20.821.709 BIOS |
| 1144 |  Destiny DES | US$0,02969 | 0,95% | 0,69% | US$47.497 | US$17,45 | 1.600.000 DES |
| 1145 |  LetItRide LIR | US$0,001266 | 0,93% | -16,98% | US$46.524 | US$6,33 | 36.758.649 LIR |
| 1146 |  CRTCoin CRT | US$0,5523 | 0,95% | 19,90% | US$43.780 | US$23,03 | 79.270 CRT |
| 1147 |  RSGPcoin RSGP | US$23,67 | -30,94% | -17,49% | US$40.954 | US$2,83 | 1.730 RSGP |
| 1148 |  GeertCoin GEERT | US$0,007905 | -15,64% | -23,08% | US$40.246 | US$429,36 | 5.091.200 GEERT |
| 1149 |  SydPak SDP | US$0,2503 | 36,12% | 33,87% | US$40.130 | US$30,66 | 160.357 SDP |
| 1150 |  Credence Coin CRDNC | US$0,01090 | -13,37% | -14,15% | US$37.355 | US$33,63 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.