Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BOAT BOAT | US$0,005753 | 77,94% | 94,22% | US$106.706 | US$1.559,61 | 18.547.845 BOAT |
| 902 |  Master Swiscoin MSCN | US$0,002285 | -4,94% | -6,04% | US$103.139 | US$4.105,42 | 45.143.320 MSCN |
| 903 |  JavaScript Token JS | US$0,01286 | -4,38% | 14,11% | US$102.783 | US$627,09 | 7.991.996 JS |
| 904 |  WomenCoin WOMEN | US$0,002221 | 1,00% | 51,36% | US$98.205 | US$29.435,75 | 44.220.400 WOMEN |
| 905 |  LiteCoin Ultra LTCU | US$0,09487 | -8,78% | -3,18% | US$94.801 | US$527,05 | 999.302 LTCU |
| 906 |  WORM WORM | US$0,0008054 | 76,66% | -6,74% | US$91.602 | US$2.068,36 | 113.731.250 WORM |
| 907 |  Wild Beast Block WBB | US$0,4917 | 7,80% | 26,43% | US$89.441 | US$530,11 | 181.919 WBB |
| 908 |  Printerium PRX | US$0,006793 | -20,53% | -13,71% | US$80.306 | US$732,59 | 11.821.728 PRX |
| 909 |  QuazarCoin QCN | US$0,01151 | 0,95% | -71,73% | US$78.916 | US$13.260,48 | 6.858.666 QCN |
| 910 |  PlayerCoin PEC | US$0,002186 | 12,83% | 19,90% | US$76.777 | US$528,29 | 35.120.000 PEC |
| 911 |  Iconic ICON | US$0,1103 | 10,01% | -12,45% | US$65.393 | US$734,89 | 592.894 ICON |
| 912 |  SONO SONO | US$0,2941 | -37,01% | -33,85% | US$61.370 | US$909,56 | 208.674 SONO |
| 913 |  PLNcoin PLNC | US$0,003567 | 36,06% | 13,31% | US$60.956 | US$768,62 | 17.089.600 PLNC |
| 914 |  Jewels JWL | US$0,002646 | -37,25% | -56,23% | US$53.408 | US$962,23 | 20.181.636 JWL |
| 915 |  Bitvolt VOLT | US$0,002877 | 0,93% | -1,36% | US$47.575 | US$551,58 | 16.539.058 VOLT |
| 916 |  Rawcoin XRC | US$0,05877 | -19,41% | 36,09% | US$41.427 | US$855,84 | 704.882 XRC |
| 917 |  GBCGoldCoin GBC | US$0,003200 | 4,58% | -26,59% | US$36.358 | US$2.003,31 | 11.361.817 GBC |
| 918 |  Veros VRS | US$0,00006674 | 9,69% | -18,45% | US$32.477 | US$1.222,46 | 486.609.040 VRS |
| 919 |  Coupecoin COUPE | US$0,00008531 | 9,63% | 13,32% | US$18.621 | US$922,38 | 218.281.462 COUPE |
| 920 |  CrevaCoin CREVA | US$0,0004794 | -5,12% | 3,26% | US$17.444 | US$1.209,27 | 36.390.750 CREVA |
| 921 |  PRCoin PRC | US$0,0008054 | -11,67% | 79,86% | US$15.025 | US$2.193,53 | 18.654.600 PRC |
| 922 |  Ulatech ULA | US$0,06432 | -23,74% | -15,65% | US$13.712 | US$653,32 | 213.187 ULA |
| 923 |  Aerium AERM | US$0,008914 | -5,84% | 39,89% | US$13.562 | US$3.476,56 | 1.521.492 AERM |
| 924 |  Vault Coin VLTC | US$0,0003452 | -9,79% | -18,98% | US$10.488 | US$1.414,88 | 30.385.540 VLTC |
| 925 |  Project-X NANOX | US$126.566 | -3,60% | -34,82% | US$9.906 | US$4.903,32 | 0 NANOX |
| 926 |  EXRNchain EXRN | US$0,00005324 | 28,71% | -3,60% | US$7.986 | US$3.983,61 | 150.000.000 EXRN |
| 927 |  Concoin CONX | US$0,009435 | -51,59% | -72,23% | US$7.022 | US$559,25 | 744.266 CONX |
| 928 |  Tristar Coin TSTR | US$0,0008054 | 0,95% | 8,30% | US$4.050 | US$15.571,41 | 5.027.857 TSTR |
| 929 |  HarmonyCoin HMC | US$0,006656 | -7,18% | 13,12% | US$3.736 | US$8.388,91 | 561.235 HMC |
| 930 |  DIBCOIN DIBC | US$0,0003440 | 1,47% | -99,54% | US$1.720 | US$131.277 | 5.000.000 DIBC |
| 931 |  Rialto XRL | US$0,1860 | -1,88% | 8,96% | US$13.585.620 | US$429,30 | 73.059.363 XRL |
| 932 |  Prospectors Gold PGL | US$0,1926 | 50,55% | 18,14% | US$12.423.393 | US$9,96 | 64.500.000 PGL |
| 933 |  Ecobit ECOB | US$0,02715 | 0,95% | -3,21% | US$12.068.534 | US$36,28 | 444.444.444 ECOB |
| 934 |  Xenon XNN | US$0,03055 | 6,15% | 25,34% | US$9.164.592 | US$165,28 | 300.000.000 XNN |
| 935 |  RussiaCoin RC | US$0,9636 | 5,64% | -2,73% | US$8.073.161 | US$160,44 | 8.377.873 RC |
| 936 |  AsiaCoin AC | US$0,005868 | -4,84% | -10,34% | US$7.960.515 | US$143,30 | 1.356.581.737 AC |
| 937 |  BitBoost BBT | US$0,4257 | -14,57% | -1,98% | US$5.513.095 | US$12,34 | 12.949.969 BBT |
| 938 |  EventChain EVC | US$0,1764 | 6,14% | -2,24% | US$5.511.060 | US$45,22 | 31.250.497 EVC |
| 939 |  Altcoin ALT | US$43,84 | -5,49% | 19,50% | US$5.399.673 | US$386,17 | 123.175 ALT |
| 940 |  imbrex REX | US$0,5984 | -6,28% | -12,75% | US$5.182.287 | US$75,26 | 8.660.756 REX |
| 941 |  Ixcoin IXC | US$0,2379 | 0,29% | 44,42% | US$4.996.390 | US$401,86 | 20.999.088 IXC |
| 942 |  Privatix PRIX | US$4,11 | 7,22% | 14,82% | US$4.865.783 | US$156,23 | 1.182.668 PRIX |
| 943 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07807 | -13,14% | -37,96% | US$4.850.507 | US$22,39 | 62.131.190 ETT |
| 944 |  ShadowCash SDC | US$0,6537 | 150,96% | 154,90% | US$4.376.326 | US$2,61 | 6.695.133 SDC |
| 945 |  Goodomy GOOD | US$0,008034 | -5,84% | -11,47% | US$3.674.391 | US$190,82 | 457.350.000 GOOD |
| 946 |  Virtacoin VTA | US$0,0005846 | -58,22% | 30,28% | US$3.040.935 | US$386,60 | 5.201.310.113 VTA |
| 947 |  Anoncoin ANC | US$1,44 | -23,62% | -21,24% | US$3.035.168 | US$403,84 | 2.110.317 ANC |
| 948 |  YashCoin YASH | US$0,2993 | -27,06% | 3,95% | US$2.992.807 | US$61,00 | 10.000.305 YASH |
| 949 |  LeafCoin LEAF | US$0,0001151 | 0,95% | 19,90% | US$2.425.503 | US$64,23 | 21.080.296.750 LEAF |
| 950 |  Unity Ingot UNY | US$0,01197 | 16,65% | -27,33% | US$2.417.184 | US$3,51 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.