Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Global Tour Coin GTC | US$0,01001 | -0,22% | 30,57% | US$299.180 | US$5.964,99 | 29.887.402 GTC |
| 852 |  Shadow Token SHDW | US$0,04234 | -12,84% | 8,32% | US$296.395 | US$543,70 | 7.000.000 SHDW |
| 853 |  Catcoin CAT | US$0,04579 | -17,84% | 4,64% | US$289.106 | US$655,42 | 6.313.200 CAT |
| 854 |  BipCoin BIP | US$0,1777 | 16,49% | 27,32% | US$289.088 | US$6.291,44 | 1.627.261 BIP |
| 855 |  Bitcoin Fast BCF | US$0,04154 | 10,88% | -20,80% | US$287.537 | US$4.894,66 | 6.922.477 BCF |
| 856 |  Quebecoin QBC | US$0,01806 | -19,25% | -63,63% | US$279.229 | US$4.053,20 | 15.457.359 QBC |
| 857 |  BriaCoin BRIA | US$0,3896 | 2,53% | -25,22% | US$275.211 | US$757,09 | 706.393 BRIA |
| 858 |  Bitcoin 21 XBTC21 | US$0,3430 | 62,67% | 74,95% | US$272.031 | US$512,02 | 793.108 XBTC21 |
| 859 |  Qbic QBIC | US$1,30 | -9,93% | 8,39% | US$269.632 | US$24.124,08 | 206.730 QBIC |
| 860 |  SixEleven 611 | US$0,6079 | -7,61% | -18,14% | US$267.264 | US$746,72 | 439.643 611 |
| 861 |  EOT EOT | US$0,01176 | -26,63% | -21,38% | US$265.960 | US$10.745,17 | 22.608.133 EOT |
| 862 |  ParallelCoin DUO | US$0,8223 | -6,77% | -16,93% | US$258.539 | US$1.172,25 | 314.417 DUO |
| 863 |  ICOBID ICOB | US$0,002287 | 33,66% | 3,51% | US$244.812 | US$3.719,32 | 107.048.455 ICOB |
| 864 |  Dix Asset DIX | US$0,000002408 | 44,79% | 17,09% | US$240.772 | US$1.074,19 | 100.000.000.000 DIX |
| 865 |  Jin Coin JIN | US$0,02416 | -20,90% | -36,73% | US$240.673 | US$2.568,88 | 9.960.524 JIN |
| 866 |  BoostCoin BOST | US$0,01979 | 0,00% | 85,68% | US$234.624 | US$2.186,14 | 11.855.487 BOST |
| 867 |  RonPaulCoin RPC | US$0,2552 | -12,17% | 7,81% | US$232.783 | US$13.058,91 | 912.147 RPC |
| 868 |  EagleCoin EAGLE | US$0,1094 | -11,33% | 6,09% | US$229.054 | US$4.414,03 | 2.093.421 EAGLE |
| 869 |  PoSToken POS | US$0,2327 | -2,60% | -36,43% | US$227.318 | US$1.747,41 | 977.043 POS |
| 870 |  LiteBitcoin LBTC | US$0,007852 | -5,76% | -18,12% | US$227.239 | US$4.627,27 | 28.940.333 LBTC |
| 871 |  Veltor VLT | US$0,4041 | -24,02% | 19,88% | US$224.212 | US$669,39 | 554.855 VLT |
| 872 |  StarCash Network STARS | US$0,2411 | -15,34% | -10,29% | US$220.455 | US$2.731,98 | 914.557 STARS |
| 873 |  Cashcoin CASH | US$0,004602 | -47,25% | -33,83% | US$219.424 | US$1.358,57 | 47.675.905 CASH |
| 874 |  Asiadigicoin ADCN | US$0,008630 | 18,30% | 28,35% | US$215.143 | US$870,59 | 24.931.054 ADCN |
| 875 |  TajCoin TAJ | US$0,02488 | 6,48% | 3,95% | US$213.282 | US$545,58 | 8.573.094 TAJ |
| 876 |  Dalecoin DALC | US$0,4492 | -24,42% | -7,51% | US$208.207 | US$1.211,90 | 463.527 DALC |
| 877 |  SpeedCash SCS | US$0,5523 | 0,95% | 21,81% | US$203.260 | US$945,09 | 368.032 SCS |
| 878 |  Luna Coin LUNA | US$0,1146 | 0,86% | 20,92% | US$195.638 | US$519,02 | 1.706.429 LUNA |
| 879 |  Cannation CNNC | US$0,07689 | 5,42% | 1,51% | US$190.448 | US$2.305,36 | 2.476.893 CNNC |
| 880 |  Money $$$ | US$0,003912 | -1,93% | 34,22% | US$179.513 | US$855,47 | 45.887.218 $$$ |
| 881 |  Bitcoin Planet BTPL | US$0,02807 | -23,04% | -52,03% | US$177.519 | US$549,73 | 6.323.098 BTPL |
| 882 |  300 Token 300 | US$582,22 | -13,59% | -0,54% | US$174.666 | US$652,75 | 300 300 |
| 883 |  Nullex NLX | US$0,004036 | -4,48% | 9,23% | US$163.346 | US$543,80 | 40.477.042 NLX |
| 884 |  SOILcoin SOIL | US$0,02853 | 15,37% | 4,07% | US$162.707 | US$14.477,46 | 5.702.048 SOIL |
| 885 |  Allion ALL | US$0,02536 | -9,77% | 7,97% | US$157.241 | US$3.476,70 | 6.199.359 ALL |
| 886 |  HempCoin HMP | US$0,0001151 | -37,78% | 19,90% | US$156.096 | US$721,16 | 1.356.645.470 HMP |
| 887 |  Elacoin ELC | US$0,3753 | 1,89% | 3,10% | US$153.048 | US$598,84 | 407.774 ELC |
| 888 |  bitEUR BITEUR | US$1,34 | 6,24% | -2,30% | US$144.774 | US$693,28 | 107.706 BITEUR |
| 889 |  Madcoin MDC | US$0,07939 | -42,37% | -32,63% | US$144.463 | US$1.916,62 | 1.819.612 MDC |
| 890 |  Neuro NRO | US$0,002992 | -12,51% | -14,76% | US$143.999 | US$605,30 | 48.135.006 NRO |
| 891 |  Zlancer ZCG | US$0,07117 | -11,19% | -55,71% | US$142.879 | US$4.889,24 | 2.007.615 ZCG |
| 892 |  CompuCoin CPN | US$0,007019 | -14,22% | -16,30% | US$137.671 | US$6.841,72 | 19.615.019 CPN |
| 893 |  Eryllium ERY | US$0,02431 | -5,61% | -20,99% | US$136.560 | US$1.419,85 | 5.616.315 ERY |
| 894 |  Gold Pressed Latinum GPL | US$0,4833 | -15,68% | -4,56% | US$123.967 | US$9.657,79 | 256.527 GPL |
| 895 |  FuzzBalls FUZZ | US$0,02550 | -4,66% | -36,31% | US$123.182 | US$601,85 | 4.829.945 FUZZ |
| 896 |  Kronecoin KRONE | US$0,02186 | -7,13% | -12,22% | US$122.947 | US$1.676,28 | 5.623.902 KRONE |
| 897 |  Spots SPT | US$0,005437 | -33,31% | 9,92% | US$121.819 | US$1.585,98 | 22.406.021 SPT |
| 898 |  PosEx PEX | US$0,04948 | 84,71% | 91,42% | US$121.376 | US$8.589,41 | 2.453.240 PEX |
| 899 |  VapersCoin VPRC | US$0,0001423 | 24,57% | 10,16% | US$110.984 | US$1.105,62 | 780.124.964 VPRC |
| 900 |  Save and Gain SANDG | US$0,03601 | -48,03% | 754,78% | US$110.375 | US$25.538,35 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.