Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counterparty XCP | US$22,63 | -0,93% | 4,93% | US$59.237.856 | US$393.438 | 2.617.097 XCP |
| 202 |  OriginTrail TRAC | US$0,2325 | 9,25% | 54,24% | US$59.183.827 | US$694.588 | 254.507.606 TRAC |
| 203 |  Mobius MOBI | US$0,1563 | 4,74% | 1,89% | US$58.858.213 | US$813.145 | 376.657.502 MOBI |
| 204 |  Gulden NLG | US$0,1484 | -0,84% | 3,45% | US$58.360.176 | US$85.768,40 | 393.218.200 NLG |
| 205 |  Delphy DPY | US$1,80 | -0,61% | 12,00% | US$56.649.160 | US$5.399.414 | 31.416.674 DPY |
| 206 |  Aeon AEON | US$3,61 | 3,89% | 11,45% | US$56.184.143 | US$179.952 | 15.559.551 AEON |
| 207 |  TaaS TAAS | US$6,84 | 1,24% | 12,31% | US$55.689.879 | US$266.100 | 8.146.001 TAAS |
| 208 |  Rise RISE | US$0,4563 | 0,68% | 15,53% | US$55.278.338 | US$565,65 | 121.152.695 RISE |
| 209 |  Modum MOD | US$3,02 | 3,98% | -1,39% | US$55.152.470 | US$291.525 | 18.266.200 MOD |
| 210 |  Feathercoin FTC | US$0,2847 | 4,65% | 43,42% | US$55.120.858 | US$7.012.981 | 193.627.160 FTC |
| 211 |  Trinity Network Credit TNC | US$0,1620 | 0,01% | 8,89% | US$53.991.318 | US$3.433.122 | 333.333.333 TNC |
| 212 |  Decision Token HST | US$1,71 | -7,53% | 59,15% | US$53.604.797 | US$445.942 | 31.434.099 HST |
| 213 |  CPChain CPC | US$0,2359 | 1,93% | -2,42% | US$53.478.354 | US$1.729.453 | 226.715.852 CPC |
| 214 |  NAGA NGC | US$0,9266 | -1,26% | -3,28% | US$53.437.183 | US$332.863 | 57.672.338 NGC |
| 215 |  adToken ADT | US$0,08842 | -0,95% | 50,49% | US$53.054.045 | US$44.378.064 | 600.000.000 ADT |
| 216 |  Unikoin Gold UKG | US$0,3700 | 3,31% | 19,08% | US$51.961.394 | US$1.793.503 | 140.450.804 UKG |
| 217 |  UNIVERSAL CASH UCASH | US$0,02757 | -11,65% | -39,78% | US$50.865.825 | US$38.080,70 | 1.844.678.441 UCASH |
| 218 |  Lunyr LUN | US$22,04 | 9,09% | 4,51% | US$50.638.640 | US$10.578.508 | 2.297.853 LUN |
| 219 |  Bottos BTO | US$0,1423 | 0,51% | 0,06% | US$50.579.854 | US$715.095 | 355.419.546 BTO |
| 220 |  Numeraire NMR | US$39,06 | 75,14% | 101,34% | US$50.294.211 | US$29.044.030 | 1.287.551 NMR |
| 221 |  Blox CDT | US$0,07503 | 2,49% | -20,74% | US$49.230.032 | US$1.099.746 | 656.173.039 CDT |
| 222 |  Crown CRW | US$2,81 | 0,02% | 21,72% | US$49.108.658 | US$46.854,54 | 17.454.667 CRW |
| 223 |  Groestlcoin GRS | US$0,6959 | -1,41% | 20,00% | US$48.401.416 | US$674.183 | 69.553.584 GRS |
| 224 |  Centra CTR | US$0,6963 | 2,55% | -0,45% | US$47.347.604 | US$1.511.781 | 68.000.000 CTR |
| 225 |  DECENT DCT | US$0,9206 | 2,81% | 28,98% | US$47.233.780 | US$1.295.917 | 51.306.089 DCT |
| 226 |  Tierion TNT | US$0,1087 | -3,02% | -15,06% | US$46.566.509 | US$1.925.683 | 428.481.269 TNT |
| 227 |  Triggers TRIG | US$1,42 | 1,59% | -13,53% | US$45.512.535 | US$1.641.013 | 32.105.578 TRIG |
| 228 |  Tao XTO | US$1,38 | 125,77% | 295,06% | US$45.300.842 | US$113.932 | 32.809.531 XTO |
| 229 |  Medicalchain MTN | US$0,2379 | -0,03% | -8,64% | US$44.013.670 | US$16.587.238 | 185.000.000 MTN |
| 230 |  QLC Chain QLC | US$0,1822 | -1,88% | -4,40% | US$43.726.938 | US$315.319 | 240.000.000 QLC |
| 231 |  ATMChain ATM | US$0,009362 | 11,48% | -5,22% | US$43.628.664 | US$389.274 | 4.660.285.460 ATM |
| 232 |  ECC ECC | US$0,001742 | -3,19% | 0,39% | US$43.545.433 | US$30.404,28 | 25.000.000.000 ECC |
| 233 |  Viberate VIB | US$0,2621 | 2,64% | 13,99% | US$43.294.917 | US$10.077.592 | 165.166.467 VIB |
| 234 |  Shift SHIFT | US$3,65 | -1,70% | 37,40% | US$42.962.927 | US$341.119 | 11.782.713 SHIFT |
| 235 |  STK STK | US$0,1266 | -1,31% | 1,16% | US$42.114.624 | US$3.416.927 | 332.620.987 STK |
| 236 |  SIBCoin SIB | US$2,55 | -1,38% | 28,33% | US$42.008.462 | US$5.185.184 | 16.450.594 SIB |
| 237 |  Safex Token SFT | US$0,02717 | 1,25% | 18,09% | US$41.927.216 | US$15.246,45 | 1.543.157.590 SFT |
| 238 |  PotCoin POT | US$0,1903 | 10,08% | 22,94% | US$41.768.493 | US$203.377 | 219.478.933 POT |
| 239 |  Flash FLASH | US$0,04597 | 17,74% | 49,22% | US$41.369.644 | US$134.522 | 900.000.000 FLASH |
| 240 |  Hiveterminal Token HVN | US$0,1102 | 7,77% | -11,76% | US$41.340.865 | US$51.404,04 | 375.000.000 HVN |
| 241 |  Odyssey OCN | US$0,02057 | 30,61% | 28,07% | US$41.137.192 | US$44.321.708 | 2.000.000.000 OCN |
| 242 |  I/O Coin IOC | US$2,47 | -1,14% | 48,37% | US$40.850.471 | US$33.244,38 | 16.571.095 IOC |
| 243 |  Humaniq HMQ | US$0,2508 | -3,07% | 23,18% | US$40.841.617 | US$1.191.620 | 162.862.944 HMQ |
| 244 |  Monolith TKN | US$1,59 | 1,18% | 13,39% | US$39.463.651 | US$215.901 | 24.776.303 TKN |
| 245 |  Namecoin NMC | US$2,67 | 0,18% | 5,44% | US$39.384.717 | US$94.088,79 | 14.736.400 NMC |
| 246 |  Nimiq Exchange Token NET | US$3,75 | 0,61% | -7,16% | US$39.373.042 | US$177.156 | 10.500.000 NET |
| 247 |  Diamond DMD | US$14,47 | 4,74% | 7,23% | US$38.698.543 | US$109.475 | 2.675.259 DMD |
| 248 |  indaHash IDH | US$0,09637 | -0,17% | -11,69% | US$38.541.510 | US$125.895 | 399.936.259 IDH |
| 249 |  Pepe Cash PEPECASH | US$0,05474 | -2,58% | -4,49% | US$38.417.904 | US$189.605 | 701.884.009 PEPECASH |
| 250 |  Datum DAT | US$0,04576 | 2,23% | 12,30% | US$38.042.752 | US$1.564.940 | 831.335.545 DAT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.