Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitBay BAY | US$0,08422 | -1,16% | 39,03% | US$85.073.695 | US$734.725 | 1.010.076.886 BAY |
| 152 |  POA POA | US$0,4755 | 3,83% | 0,00% | US$84.027.557 | US$7.212.535 | 176.722.560 POA |
| 153 |  Ambrosus AMB | US$0,5762 | 1,65% | 15,03% | US$83.310.020 | US$758.743 | 144.590.975 AMB |
| 154 |  Blockmason Credit Protocol BCPT | US$1,17 | 26,89% | 10,01% | US$81.677.973 | US$66.727.348 | 69.617.174 BCPT |
| 155 |  VIBE VIBE | US$0,4076 | -2,01% | -4,37% | US$81.489.078 | US$1.348.638 | 199.908.577 VIBE |
| 156 |  OST OST | US$0,2982 | -0,79% | 19,96% | US$81.384.238 | US$3.818.877 | 272.889.439 OST |
| 157 |  Edgeless EDG | US$0,9866 | 0,77% | 21,56% | US$80.946.610 | US$969.616 | 82.046.276 EDG |
| 158 |  LBRY Credits LBC | US$0,5305 | 11,32% | 54,26% | US$80.674.400 | US$1.477.276 | 152.064.509 LBC |
| 159 |  CloakCoin CLOAK | US$15,59 | 12,24% | 73,30% | US$79.504.893 | US$6.237.973 | 5.099.851 CLOAK |
| 160 |  ION ION | US$3,92 | 1,48% | 64,87% | US$78.916.992 | US$4.800.117 | 20.143.512 ION |
| 161 |  Ink INK | US$0,1698 | -3,64% | -7,45% | US$78.787.222 | US$19.334.818 | 463.910.527 INK |
| 162 |  Peercoin PPC | US$3,15 | 0,97% | 3,65% | US$77.588.299 | US$325.667 | 24.639.469 PPC |
| 163 |  SaluS SLS | US$76,40 | -3,06% | 117,29% | US$77.166.590 | US$17.458.724 | 1.009.990 SLS |
| 164 |  Quantum Resistant Ledger QRL | US$1,47 | -2,89% | 29,23% | US$76.547.317 | US$1.358.714 | 52.000.000 QRL |
| 165 |  DATA DTA | US$0,01793 | 0,29% | -0,72% | US$76.296.801 | US$5.205.482 | 4.254.336.773 DTA |
| 166 |  Experience Points XP | US$0,0003513 | -16,79% | -36,18% | US$76.264.841 | US$647.255 | 217.102.285.513 XP |
| 167 |  SpankChain SPANK | US$0,2535 | 0,25% | 60,42% | US$76.052.553 | US$194.897 | 300.043.386 SPANK |
| 168 |  CRYPTO20 C20 | US$1,92 | -0,86% | -5,92% | US$75.675.359 | US$2.468.462 | 39.457.345 C20 |
| 169 |  SONM SNM | US$0,2068 | -0,30% | 0,06% | US$74.372.288 | US$1.140.161 | 359.600.000 SNM |
| 170 |  WePower WPR | US$0,2081 | -2,80% | 12,43% | US$74.017.656 | US$8.147.870 | 355.695.760 WPR |
| 171 |  Bibox Token BIX | US$0,7011 | 1,05% | -4,57% | US$73.884.292 | US$6.341.724 | 105.378.066 BIX |
| 172 |  Eidoo EDO | US$2,52 | -1,32% | 6,17% | US$73.792.273 | US$970.842 | 29.261.461 EDO |
| 173 |  Melon MLN | US$122,07 | -3,09% | 13,37% | US$73.171.538 | US$376.680 | 599.400 MLN |
| 174 |  Burst BURST | US$0,04033 | -0,81% | 27,10% | US$72.611.267 | US$863.648 | 1.800.339.818 BURST |
| 175 |  DeepBrain Chain DBC | US$0,08006 | -8,02% | -0,44% | US$72.051.115 | US$2.331.714 | 900.000.000 DBC |
| 176 |  Jibrel Network JNT | US$0,4799 | 1,49% | 9,50% | US$71.990.463 | US$7.936.467 | 150.000.000 JNT |
| 177 |  Wings WINGS | US$0,7954 | -1,84% | -0,43% | US$71.351.470 | US$2.780.068 | 89.708.333 WINGS |
| 178 |  Ripio Credit Network RCN | US$0,1417 | -0,61% | 0,51% | US$69.235.945 | US$8.497.029 | 488.733.009 RCN |
| 179 |  Agoras Tokens AGRS | US$1,64 | -11,55% | 75,16% | US$69.037.155 | US$2.429.754 | 41.990.981 AGRS |
| 180 |  Wagerr WGR | US$0,3772 | -3,30% | -6,52% | US$69.032.761 | US$27.409,28 | 183.000.000 WGR |
| 181 |  AppCoins APPC | US$0,6887 | -0,62% | -7,13% | US$68.904.985 | US$3.545.376 | 100.054.312 APPC |
| 182 |  AirSwap AST | US$0,4546 | -0,15% | -4,24% | US$68.193.461 | US$1.353.897 | 150.000.000 AST |
| 183 |  Utrust UTK | US$0,2375 | 18,87% | 15,68% | US$67.661.313 | US$1.665.305 | 284.892.156 UTK |
| 184 |  SingularDTV SNGLS | US$0,1110 | -3,23% | -18,44% | US$66.617.820 | US$1.139.377 | 600.000.000 SNGLS |
| 185 |  Einsteinium EMC2 | US$0,3015 | -2,88% | -3,29% | US$65.296.383 | US$1.110.236 | 216.570.602 EMC2 |
| 186 |  XTRABYTES XBY | US$0,1516 | -1,45% | -4,81% | US$65.184.215 | US$82.064,07 | 430.000.000 XBY |
| 187 |  Streamr DATAcoin DATA | US$0,09617 | 1,51% | 3,88% | US$65.123.060 | US$182.216 | 677.154.514 DATA |
| 188 |  Tael WABI | US$1,44 | -2,04% | -2,08% | US$65.007.373 | US$1.186.140 | 45.248.033 WABI |
| 189 |  SIRIN LABS Token SRN | US$0,6408 | 4,55% | -6,21% | US$63.400.388 | US$11.771.366 | 98.939.459 SRN |
| 190 |  Bread BRD | US$0,8469 | 5,83% | 8,32% | US$62.998.023 | US$7.630.378 | 74.388.400 BRD |
| 191 |  CyberMiles CMT | US$0,1411 | 2,79% | -9,45% | US$62.833.268 | US$5.649.417 | 445.197.759 CMT |
| 192 |  Metaverse ETP ETP | US$1,67 | 1,75% | 7,01% | US$62.769.605 | US$1.865.799 | 37.491.138 ETP |
| 193 |  Cobinhood COB | US$0,1737 | 2,10% | 15,09% | US$62.230.419 | US$186.134 | 358.188.457 COB |
| 194 |  Insolar XNS | US$2,20 | 0,88% | -4,07% | US$61.832.885 | US$9.564.481 | 28.082.222 XNS |
| 195 |  Gifto GTO | US$0,3904 | -1,71% | 0,36% | US$61.632.622 | US$5.547.453 | 157.861.327 GTO |
| 196 |  district0x DNT | US$0,1025 | -0,15% | 32,78% | US$61.498.350 | US$5.899.079 | 600.000.000 DNT |
| 197 |  MobileGo MGO | US$0,6250 | -3,96% | 11,73% | US$61.268.574 | US$200.884 | 98.028.877 MGO |
| 198 |  Viacoin VIA | US$2,65 | 2,57% | -1,64% | US$61.044.355 | US$3.623.231 | 22.992.904 VIA |
| 199 |  Etherparty FUEL | US$0,1256 | 6,56% | -2,89% | US$60.923.110 | US$3.593.735 | 485.151.253 FUEL |
| 200 |  HTMLCOIN HTML | US$0,0009271 | 0,89% | 14,09% | US$60.760.470 | US$163.029 | 65.534.965.623 HTML |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.