Data Historis Harga Kripto 04/03/2018
Daftar harga kripto yang direkam pada tanggal 04/03/2018, mencakup 1.530 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dragonchain DRGN | US$1,68 | 13,29% | 21,65% | US$399.410.513 | US$2.668.778 | 238.421.940 DRGN |
| 52 |  Basic Attention Token BAT | US$0,3769 | -0,66% | 5,58% | US$376.859.099 | US$3.257.855 | 1.000.000.000 BAT |
| 53 |  Voyager Token VGX | US$4,96 | -2,89% | 52,00% | US$376.324.625 | US$4.780.020 | 75.807.919 VGX |
| 54 |  Golem GNT | US$0,4382 | 1,43% | 34,78% | US$365.585.391 | US$6.927.090 | 834.262.000 GNT |
| 55 |  Cryptonex CNX | US$8,07 | 4,55% | 60,80% | US$364.449.428 | US$223.217 | 45.147.656 CNX |
| 56 |  Syscoin SYS | US$0,6826 | -2,81% | 18,44% | US$362.732.546 | US$2.432.721 | 531.366.412 SYS |
| 57 |  DigiByte DGB | US$0,03561 | 3,36% | 5,08% | US$353.521.818 | US$2.802.419 | 9.926.761.014 DGB |
| 58 |  KuCoin Shares KCS | US$3,86 | 5,35% | -14,24% | US$351.662.386 | US$1.574.810 | 91.043.076 KCS |
| 59 |  Gas GAS | US$35,09 | -4,82% | -5,71% | US$345.563.415 | US$3.013.212 | 9.847.367 GAS |
| 60 |  PIVX PIVX | US$6,12 | -4,78% | 14,50% | US$341.050.381 | US$2.609.322 | 55.696.294 PIVX |
| 61 |  MonaCoin MONA | US$5,67 | 5,73% | 4,41% | US$327.746.739 | US$5.345.600 | 57.839.550 MONA |
| 62 |  Factom FCT | US$35,78 | 1,22% | 20,88% | US$312.902.041 | US$4.308.388 | 8.745.102 FCT |
| 63 |  Zilliqa ZIL | US$0,04718 | -0,62% | -6,93% | US$309.431.808 | US$9.399.206 | 6.559.003.178 ZIL |
| 64 |  Loopring LRC | US$0,5420 | 3,89% | -13,12% | US$307.610.686 | US$1.571.404 | 567.497.530 LRC |
| 65 |  Aion AION | US$3,16 | -0,35% | 1,02% | US$303.458.408 | US$3.182.498 | 96.154.303 AION |
| 66 |  aelf ELF | US$1,20 | -5,11% | 1,44% | US$299.507.946 | US$17.736.926 | 250.000.000 ELF |
| 67 |  Revain R | US$1,62 | -3,43% | -28,48% | US$299.372.953 | US$5.975.827 | 184.450.000 R |
| 68 |  Obyte GBYTE | US$461,19 | 6,55% | 5,20% | US$297.567.203 | US$2.263.268 | 645.222 GBYTE |
| 69 |  Nebulas NAS | US$8,06 | 2,81% | 6,02% | US$286.059.088 | US$6.486.679 | 35.500.000 NAS |
| 70 |  QASH QASH | US$0,8107 | -0,46% | 0,91% | US$283.736.154 | US$3.508.958 | 350.000.000 QASH |
| 71 |  FunFair FUN | US$0,06010 | -5,10% | 17,07% | US$276.784.290 | US$2.485.117 | 4.605.074.689 FUN |
| 72 |  Kyber Network KNC | US$1,83 | 0,47% | -6,28% | US$245.144.771 | US$5.308.881 | 134.132.697 KNC |
| 73 |  ReddCoin RDD | US$0,008514 | -2,55% | -16,90% | US$244.972.492 | US$6.578.359 | 28.774.151.777 RDD |
| 74 |  Particl PART | US$27,39 | -4,85% | 26,75% | US$243.424.745 | US$969.867 | 8.887.864 PART |
| 75 |  Zcoin XZC | US$56,82 | 6,02% | 9,79% | US$240.708.154 | US$3.609.570 | 4.236.638 XZC |
| 76 |  GXChain GXC | US$3,93 | 1,75% | -0,44% | US$236.098.466 | US$6.021.264 | 60.000.000 GXC |
| 77 |  IOST IOST | US$0,03460 | 1,04% | 0,91% | US$235.071.451 | US$25.935.482 | 6.794.109.922 IOST |
| 78 |  SALT SALT | US$4,31 | -2,33% | 3,26% | US$233.623.282 | US$4.492.660 | 54.166.046 SALT |
| 79 |  Dent DENT | US$0,02116 | -2,25% | -29,79% | US$224.646.985 | US$3.063.530 | 10.614.760.961 DENT |
| 80 |  Power Ledger POWR | US$0,5888 | -2,02% | 0,18% | US$214.293.285 | US$5.696.729 | 363.932.644 POWR |
| 81 |  Neblio NEBL | US$16,55 | -1,51% | 19,93% | US$213.520.958 | US$4.977.796 | 12.902.647 NEBL |
| 82 |  Cindicator CND | US$0,1447 | 12,29% | 8,05% | US$209.298.560 | US$5.604.570 | 1.445.976.590 CND |
| 83 |  TenX PAY | US$2,00 | 14,38% | 31,74% | US$209.089.357 | US$7.790.397 | 104.661.310 PAY |
| 84 |  Chainlink LINK | US$0,5928 | -5,38% | -12,32% | US$207.486.475 | US$4.243.324 | 350.000.000 LINK |
| 85 |  Polymath POLY | US$0,8579 | -6,54% | -30,20% | US$205.536.148 | US$1.936.565 | 239.570.250 POLY |
| 86 |  Dentacoin DCN | US$0,0006292 | -0,18% | -21,08% | US$204.643.874 | US$113.698 | 325.226.613.094 DCN |
| 87 |  Kin KIN | US$0,0002689 | -0,47% | -4,82% | US$203.347.628 | US$302.136 | 756.097.560.976 KIN |
| 88 |  Nxt NXT | US$0,2005 | 2,48% | -4,34% | US$200.302.343 | US$2.677.279 | 998.999.942 NXT |
| 89 |  Enigma ENG | US$2,63 | -2,79% | 5,52% | US$197.123.618 | US$5.846.457 | 74.836.171 ENG |
| 90 |  Bancor BNT | US$5,00 | 0,91% | 2,33% | US$196.976.097 | US$5.103.168 | 39.370.123 BNT |
| 91 |  Request REQ | US$0,2978 | 2,69% | -1,53% | US$191.033.503 | US$2.636.681 | 641.462.769 REQ |
| 92 |  Blocknet BLOCK | US$37,86 | 3,84% | 34,60% | US$190.852.739 | US$368.291 | 5.040.347 BLOCK |
| 93 |  Iconomi ICN | US$1,90 | -7,13% | 29,94% | US$189.219.138 | US$6.144.656 | 99.735.687 ICN |
| 94 |  Nexus NXS | US$3,37 | 13,37% | 89,87% | US$188.487.984 | US$15.870.998 | 55.956.724 NXS |
| 95 |  MaidSafeCoin MAID | US$0,4098 | 2,24% | 18,04% | US$185.444.727 | US$2.278.960 | 452.552.412 MAID |
| 96 |  SmartCash SMART | US$0,2403 | -3,44% | 3,99% | US$182.969.525 | US$161.465 | 761.290.243 SMART |
| 97 |  Pillar PLR | US$0,7972 | -0,20% | -7,73% | US$181.266.099 | US$394.421 | 227.384.800 PLR |
| 98 |  Bitcore BTX | US$15,27 | -6,99% | -30,05% | US$179.914.740 | US$1.486.155 | 11.782.322 BTX |
| 99 |  Vertcoin VTC | US$3,95 | -0,91% | 6,16% | US$170.495.628 | US$2.615.005 | 43.192.675 VTC |
| 100 |  Emercoin EMC | US$4,09 | 9,76% | 16,18% | US$169.553.050 | US$965.459 | 41.436.469 EMC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.