Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iBank IBANK | US$0,007961 | 0,00% | 8,34% | US$36.032 | US$9,45 | 4.526.324 IBANK |
| 1152 |  Tychocoin TYCHO | US$0,006922 | 0,33% | 14,98% | US$34.780 | US$123,92 | 5.024.368 TYCHO |
| 1153 |  AgrolifeCoin AGLC | US$0,003807 | 0,88% | -31,47% | US$32.903 | US$55,24 | 8.642.262 AGLC |
| 1154 |  Argus ARGUS | US$0,02215 | -2,61% | 2,96% | US$25.431 | US$269,05 | 1.148.324 ARGUS |
| 1155 |  Coimatic 3.0 CTIC3 | US$0,01004 | -9,13% | -19,62% | US$22.679 | US$369,08 | 2.259.512 CTIC3 |
| 1156 |  Elysium ELS | US$0,005538 | 46,72% | -5,57% | US$22.179 | US$62,94 | 4.005.012 ELS |
| 1157 |  BioBar BIOB | US$0,02469 | 0,00% | 17,45% | US$21.869 | US$77,50 | 885.756 BIOB |
| 1158 |  CrevaCoin CREVA | US$0,0005019 | 5,28% | -8,90% | US$18.264 | US$44,73 | 36.390.750 CREVA |
| 1159 |  SocialCoin SOCC | US$0,01269 | -15,55% | -40,75% | US$17.575 | US$133,30 | 1.384.879 SOCC |
| 1160 |  P7Coin P7C | US$0,0004615 | -19,28% | -25,24% | US$16.254 | US$153,89 | 35.220.238 P7C |
| 1161 |  Antilitecoin ALTC | US$0,0004615 | -19,30% | -29,24% | US$14.543 | US$23,03 | 31.512.613 ALTC |
| 1162 |  Magnum MGM | US$0,003230 | -2,42% | 9,05% | US$13.317 | US$19,55 | 4.122.241 MGM |
| 1163 |  FuturXe FXE | US$0,05584 | 1,06% | -45,53% | US$13.146 | US$25,57 | 235.421 FXE |
| 1164 |  NodeCoin NODC | US$0,007499 | 0,00% | 0,00% | US$12.587 | US$76,13 | 1.678.439 NODC |
| 1165 |  Selfiecoin SLFI | US$0,0001154 | 0,88% | 12,13% | US$12.440 | US$2,31 | 107.829.281 SLFI |
| 1166 |  Coimatic 2.0 CTIC2 | US$0,0008076 | 0,88% | -7,80% | US$10.929 | US$186,97 | 13.532.750 CTIC2 |
| 1167 |  GeyserCoin GSR | US$0,1789 | -18,08% | -16,57% | US$8.386 | US$44,22 | 46.864 GSR |
| 1168 |  Concoin CONX | US$0,01084 | -20,51% | -68,96% | US$8.072 | US$328,99 | 744.266 CONX |
| 1169 |  LevoPlus LVPS | US$0,002324 | -38,48% | -29,77% | US$4.770 | US$422,07 | 2.052.404 LVPS |
| 1170 |  CaliphCoin CALC | US$0,0007157 | -11,09% | -12,10% | US$4.761 | US$147,81 | 6.651.808 CALC |
| 1171 |  CCMiner CCM100 | US$0,0007999 | -0,47% | -40,74% | US$2.688 | US$32,00 | 3.360.417 CCM100 |
| 1172 |  Digital Credits DGCS | US$0,0004583 | 0,94% | -22,21% | US$2.670 | US$41,25 | 5.826.388 DGCS |
| 1173 |  Abncoin ABN | US$0,02884 | -16,93% | -0,58% | US$1.953 | US$401,41 | 67.700 ABN |
| 1174 |  Digital Money Bits DMB | US$0,003230 | -11,73% | -17,47% | US$1.361 | US$332,91 | 421.300 DMB |
| 1175 |  Ebittree Coin EBT | US$0,0009230 | -10,33% | -32,85% | US$1.167 | US$194,10 | 1.264.511 EBT |
| 1176 |  IDEX Membership IDXM | US$4.430,92 | -0,44% | 2,72% | - | US$18.437,96 | - |
| 1177 |  Internet of Things XOT | US$2.096,16 | -4,65% | 209,01% | - | US$2.069,39 | - |
| 1178 |  CryptopiaFeeShares CEFS | US$1.707,39 | -2,20% | -13,76% | - | US$10.778,32 | - |
| 1179 |  WETH WETH | US$841,27 | -3,13% | -2,70% | - | US$255.190 | - |
| 1180 |  Mixin XIN | US$687,33 | -6,39% | 18,79% | - | US$82.137,65 | - |
| 1181 |  Lightning Bitcoin LBTC | US$383,08 | 7,34% | 11,81% | - | US$4.947.974 | - |
| 1182 |  Alphabit ABC | US$90,71 | 18,68% | 1,52% | - | US$3.896,53 | - |
| 1183 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$84,97 | 2,70% | 20,50% | - | US$807,08 | - |
| 1184 |  Elastos ELA | US$68,80 | -12,28% | -13,21% | - | US$61.124.536 | - |
| 1185 |  Aidos Kuneen ADK | US$49,61 | -5,17% | -11,55% | - | US$460.708 | - |
| 1186 |  United Bitcoin UBTC | US$44,14 | -9,88% | -40,59% | - | US$981.290 | - |
| 1187 |  Bitcoin God GOD | US$35,22 | 9,95% | -10,45% | - | US$3.911,90 | - |
| 1188 |  RefToken REF | US$24,81 | -17,07% | 38,58% | - | US$384.666 | - |
| 1189 |  TerraNova TER | US$23,39 | 5,42% | -13,39% | - | US$2.237,57 | - |
| 1190 |  Super Bitcoin SBTC | US$18,92 | -4,50% | -14,60% | - | US$774.702 | - |
| 1191 |  Triaconta TRIA | US$18,24 | 28,22% | 42,57% | - | US$894,06 | - |
| 1192 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$17,39 | 4,54% | -3,89% | - | US$143.576 | - |
| 1193 |  Bitcoin Atom BCA | US$14,42 | -9,78% | -28,41% | - | US$2.372,44 | - |
| 1194 |  Compcoin CMP | US$13,15 | 12,85% | 18,20% | - | US$1.165,89 | - |
| 1195 |  MOAC MOAC | US$11,27 | -11,84% | -17,28% | - | US$310.915 | - |
| 1196 |  Fargocoin FRGC | US$8,50 | -5,23% | -0,49% | - | US$1.159.906 | - |
| 1197 |  ATMCoin ATMC | US$6,53 | 0,07% | 20,05% | - | US$95.427.400 | - |
| 1198 |  Bitcoin Diamond BCD | US$6,42 | 18,88% | -78,74% | - | US$43.129.784 | - |
| 1199 |  Tezos XTZ | US$4,05 | -3,09% | 4,32% | - | US$306.890 | - |
| 1200 |  Numus NMS | US$3,46 | -5,78% | 4,19% | - | US$78.558,59 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.