Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Prototanium PR | US$2,40 | -7,43% | -17,59% | US$471.457 | US$198,58 | 196.472 PR |
| 1002 |  KushCoin KUSH | US$0,08538 | 0,64% | 8,93% | US$469.355 | US$354,39 | 5.497.568 KUSH |
| 1003 |  Cypher CYP | US$0,07268 | 0,24% | -43,37% | US$462.655 | US$91,57 | 6.365.285 CYP |
| 1004 |  Cashcoin CASH | US$0,009576 | 109,31% | 6,98% | US$456.537 | US$0,9576 | 47.675.905 CASH |
| 1005 |  Fujinto NTO | US$0,006929 | -11,16% | -1,22% | US$455.968 | US$394,80 | 65.802.448 NTO |
| 1006 |  FUNCoin FUNC | US$0,07734 | -4,92% | -0,40% | US$452.302 | US$65,00 | 5.848.581 FUNC |
| 1007 |  Virta Unique Coin VUC | US$0,007153 | -3,79% | 4,75% | US$441.591 | US$226,19 | 61.734.750 VUC |
| 1008 |  Ratecoin XRA | US$0,003576 | 11,19% | -3,33% | US$434.578 | US$385,69 | 121.533.223 XRA |
| 1009 |  ChanCoin CHAN | US$0,05580 | 12,44% | -11,76% | US$418.027 | US$182,57 | 7.490.965 CHAN |
| 1010 |  Dashcoin DSH | US$0,02331 | 0,79% | 8,62% | US$409.586 | US$128,34 | 17.574.970 DSH |
| 1011 |  LiteBar LTB | US$0,4583 | 18,40% | -18,33% | US$407.943 | US$293,40 | 890.207 LTB |
| 1012 |  bitSilver BITSILVER | US$18,20 | -8,96% | -1,65% | US$399.379 | US$140,99 | 21.947 BITSILVER |
| 1013 |  Swing SWING | US$0,1300 | -1,17% | -19,02% | US$397.927 | US$125,06 | 3.061.046 SWING |
| 1014 |  Rubies RBIES | US$0,03726 | 0,92% | 8,58% | US$388.082 | US$33,71 | 10.415.252 RBIES |
| 1015 |  GameUnits UNITS | US$0,1097 | 9,03% | 19,84% | US$381.014 | US$164,02 | 3.472.983 UNITS |
| 1016 |  BERNcash BERN | US$0,005271 | 2,63% | -6,40% | US$375.473 | US$473,23 | 71.234.301 BERN |
| 1017 |  AmberCoin AMBER | US$0,008538 | -0,47% | 5,82% | US$373.084 | US$7,67 | 43.699.481 AMBER |
| 1018 |  VirtualCoin VC | US$0,03680 | 0,00% | -23,89% | US$370.402 | US$60,44 | 10.064.287 VC |
| 1019 |  RevolverCoin XRE | US$0,01638 | 1,17% | -10,53% | US$369.891 | US$133,05 | 22.578.026 XRE |
| 1020 |  Chronos CRX | US$0,004989 | 0,46% | -38,77% | US$367.858 | US$131,74 | 73.729.962 CRX |
| 1021 |  CannaCoin CCN | US$0,07765 | 3,49% | 4,83% | US$365.034 | US$261,10 | 4.701.318 CCN |
| 1022 |  SACoin SAC | US$0,05192 | -36,78% | 26,15% | US$364.324 | US$3,22 | 7.017.395 SAC |
| 1023 |  Evil Coin EVIL | US$0,01731 | -3,91% | -5,45% | US$363.773 | US$126,09 | 21.020.383 EVIL |
| 1024 |  Joincoin J | US$0,1120 | -31,44% | -20,06% | US$343.263 | US$72,30 | 3.064.143 J |
| 1025 |  SpaceCoin SPACE | US$0,01570 | 5,20% | 5,75% | US$342.544 | US$150,42 | 21.811.562 SPACE |
| 1026 |  RedCoin RED | US$0,004615 | -1,58% | -24,76% | US$341.998 | US$308,34 | 74.107.896 RED |
| 1027 |  OctoCoin 888 | US$0,006428 | -4,24% | -16,59% | US$339.978 | US$69,86 | 52.886.774 888 |
| 1028 |  SproutsExtreme SPEX | US$0,0001154 | 0,87% | 12,21% | US$330.725 | US$1,15 | 2.866.607.586 SPEX |
| 1029 |  Honey HONEY | US$0,6980 | 0,71% | -8,32% | US$316.915 | US$410,23 | 454.064 HONEY |
| 1030 |  IslaCoin ISL | US$0,2076 | 0,00% | 78,78% | US$314.175 | US$1,50 | 1.513.704 ISL |
| 1031 |  Xios XIOS | US$0,1460 | 8,97% | 0,69% | US$313.956 | US$368,14 | 2.149.688 XIOS |
| 1032 |  Dollarcoin DLC | US$0,03427 | -0,14% | 23,35% | US$312.045 | US$70,79 | 9.106.714 DLC |
| 1033 |  bitGold BITGOLD | US$1.592,65 | -5,92% | -6,26% | US$309.229 | US$69,12 | 194 BITGOLD |
| 1034 |  BumbaCoin BUMBA | US$0,01360 | -0,79% | 8,89% | US$308.911 | US$329,33 | 22.720.530 BUMBA |
| 1035 |  Global Tour Coin GTC | US$0,01004 | 0,87% | 20,73% | US$299.990 | US$193,99 | 29.887.402 GTC |
| 1036 |  Shadow Token SHDW | US$0,04242 | 0,79% | 11,68% | US$296.964 | US$46,55 | 7.000.000 SHDW |
| 1037 |  GlobalBoost-Y BSTY | US$0,02050 | -1,18% | -12,48% | US$283.773 | US$174,88 | 13.840.012 BSTY |
| 1038 |  Quatloo QTL | US$0,03611 | -4,03% | 9,33% | US$278.739 | US$370,32 | 7.718.883 QTL |
| 1039 |  Nekonium NUKO | US$0,02942 | 2,48% | -12,46% | US$264.440 | US$153,62 | 8.988.522 NUKO |
| 1040 |  Darsek KED | US$0,01465 | 6,95% | -7,10% | US$258.729 | US$135,77 | 17.658.053 KED |
| 1041 |  Catcoin CAT | US$0,04050 | -14,44% | -13,18% | US$255.707 | US$165,88 | 6.314.450 CAT |
| 1042 |  PayCon CON | US$0,01109 | 19,66% | 20,66% | US$255.439 | US$304,44 | 23.042.604 CON |
| 1043 |  Independent Money System IMS | US$0,04707 | -16,36% | -25,86% | US$252.724 | US$51,11 | 5.368.934 IMS |
| 1044 |  SixEleven 611 | US$0,5568 | -5,34% | 33,09% | US$244.837 | US$177,02 | 439.739 611 |
| 1045 |  Polcoin PLC | US$0,003115 | -3,29% | -11,45% | US$241.303 | US$81,74 | 77.463.944 PLC |
| 1046 |  Bankcoin B@ | US$0,02336 | -4,78% | -56,40% | US$240.379 | US$65,56 | 10.291.781 B@ |
| 1047 |  VoteCoin VOT | US$0,01421 | -0,63% | -34,03% | US$234.088 | US$254,12 | 16.474.625 VOT |
| 1048 |  Jin Coin JIN | US$0,02331 | -2,97% | -31,37% | US$232.131 | US$20,36 | 9.960.524 JIN |
| 1049 |  SatoshiMadness MAD | US$0,0001157 | -30,60% | -42,52% | US$231.534 | US$29,06 | 2.000.683.485 MAD |
| 1050 |  Ccore CCO | US$0,1888 | -41,05% | -18,78% | US$226.538 | US$386,38 | 1.199.999 CCO |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.