Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Creatio XCRE | US$0,006025 | -25,80% | -28,78% | US$123.640 | US$4.251,30 | 20.520.514 XCRE |
| 902 |  Gold Pressed Latinum GPL | US$0,4760 | -2,66% | -21,00% | US$122.113 | US$792,78 | 256.527 GPL |
| 903 |  ExchangeN EXN | US$0,02307 | 21,04% | 122,72% | US$117.679 | US$2.203,25 | 5.100.000 EXN |
| 904 |  Kronecoin KRONE | US$0,02007 | -7,37% | -24,63% | US$113.403 | US$1.452,11 | 5.649.052 KRONE |
| 905 |  Master Swiscoin MSCN | US$0,002446 | 7,57% | -3,63% | US$110.412 | US$5.205,70 | 45.143.320 MSCN |
| 906 |  Citadel CTL | US$0,01881 | -37,24% | -23,41% | US$108.252 | US$1.255,11 | 5.756.371 CTL |
| 907 |  WomenCoin WOMEN | US$0,002423 | 6,08% | 50,73% | US$107.137 | US$17.457,96 | 44.220.400 WOMEN |
| 908 |  Coinonat CXT | US$0,01216 | -12,49% | -15,01% | US$104.882 | US$1.175,34 | 8.623.200 CXT |
| 909 |  Save and Gain SANDG | US$0,03346 | -9,58% | 134,98% | US$102.541 | US$3.245,58 | 3.064.800 SANDG |
| 910 |  Iconic ICON | US$0,1543 | 33,25% | -7,90% | US$91.495 | US$4.361,06 | 592.894 ICON |
| 911 |  Dreamcoin DRM | US$0,03669 | 24,34% | 23,30% | US$90.342 | US$565,41 | 2.462.430 DRM |
| 912 |  VapersCoin VPRC | US$0,0001154 | -18,66% | -0,83% | US$90.004 | US$960,67 | 780.124.964 VPRC |
| 913 |  Printerium PRX | US$0,006723 | -0,44% | -20,64% | US$79.473 | US$827,59 | 11.821.728 PRX |
| 914 |  QuazarCoin QCN | US$0,01154 | 0,88% | -72,35% | US$79.177 | US$45.228,85 | 6.862.754 QCN |
| 915 |  PlayerCoin PEC | US$0,002192 | 0,88% | 1,45% | US$76.985 | US$519,30 | 35.120.000 PEC |
| 916 |  LiteCoin Ultra LTCU | US$0,07518 | -20,40% | -45,82% | US$75.128 | US$4.579,14 | 999.302 LTCU |
| 917 |  SONO SONO | US$0,3288 | 4,80% | -46,94% | US$68.614 | US$563,31 | 208.674 SONO |
| 918 |  JavaScript Token JS | US$0,008495 | -33,58% | -42,51% | US$67.891 | US$689,61 | 7.991.996 JS |
| 919 |  KingN Coin KNC | US$30,00 | 8,66% | 12,62% | US$60.278 | US$1.452,68 | 2.009 KNC |
| 920 |  AnarchistsPrime ACP | US$0,01304 | -6,35% | 2,14% | US$57.328 | US$9.025,83 | 4.394.874 ACP |
| 921 |  Rawcoin XRC | US$0,07450 | 26,87% | 24,94% | US$52.513 | US$1.926,58 | 704.882 XRC |
| 922 |  GBCGoldCoin GBC | US$0,003170 | -0,94% | -26,30% | US$36.017 | US$1.577,18 | 11.361.817 GBC |
| 923 |  Veros VRS | US$0,00007025 | 9,71% | -10,96% | US$34.183 | US$2.207,42 | 486.609.040 VRS |
| 924 |  Dollar International DOLLAR | US$0,04026 | -7,60% | -5,93% | US$30.351 | US$550,19 | 753.776 DOLLAR |
| 925 |  Coupecoin COUPE | US$0,00009691 | 13,84% | 44,88% | US$21.153 | US$1.762,52 | 218.281.462 COUPE |
| 926 |  Ulatech ULA | US$0,08214 | 28,48% | -10,94% | US$17.512 | US$14.724,24 | 213.187 ULA |
| 927 |  PRCoin PRC | US$0,0008076 | -3,95% | 128,36% | US$15.091 | US$24.835,01 | 18.686.000 PRC |
| 928 |  Vault Coin VLTC | US$0,0004611 | 34,40% | 25,41% | US$14.012 | US$1.986,38 | 30.385.540 VLTC |
| 929 |  Project-X NANOX | US$115.372 | -8,30% | -35,67% | US$9.029 | US$2.469,50 | 0 NANOX |
| 930 |  EXRNchain EXRN | US$0,00005112 | 1,96% | -16,84% | US$7.668 | US$9.734,48 | 150.000.000 EXRN |
| 931 |  HarmonyCoin HMC | US$0,007461 | 11,06% | 20,02% | US$4.187 | US$10.407,93 | 561.235 HMC |
| 932 |  PizzaCoin PIZZA | US$0,003000 | -9,56% | 1,49% | US$4.133 | US$561,53 | 1.377.917 PIZZA |
| 933 |  Tristar Coin TSTR | US$0,0006922 | -10,78% | -21,57% | US$3.480 | US$1.294,64 | 5.027.857 TSTR |
| 934 |  DIBCOIN DIBC | US$0,0002297 | -33,01% | -99,73% | US$1.148 | US$64.844,57 | 5.000.000 DIBC |
| 935 |  Rise RISE | US$0,4615 | 1,67% | -2,08% | US$55.910.350 | US$278,91 | 121.152.695 RISE |
| 936 |  Maecenas ART | US$0,8999 | -9,08% | -1,66% | US$27.132.088 | US$454,45 | 30.150.150 ART |
| 937 |  Ethereum Movie Venture EMV | US$2,98 | 150,40% | 245,67% | US$19.584.488 | US$213,03 | 6.566.666 EMV |
| 938 |  Hedge HDG | US$4,05 | 17,94% | -7,29% | US$15.038.445 | US$251,86 | 3.709.674 HDG |
| 939 |  Ecobit ECOB | US$0,02654 | -1,69% | -9,33% | US$11.793.547 | US$284,23 | 444.444.444 ECOB |
| 940 |  Prospectors Gold PGL | US$0,1269 | -33,71% | 0,00% | US$8.185.619 | US$52,76 | 64.500.000 PGL |
| 941 |  AsiaCoin AC | US$0,005653 | -4,03% | -18,33% | US$7.669.051 | US$271,79 | 1.356.583.139 AC |
| 942 |  Xenon XNN | US$0,02453 | -19,37% | 10,92% | US$7.359.004 | US$460,65 | 300.000.000 XNN |
| 943 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1042 | 34,70% | 7,33% | US$6.472.896 | US$274,91 | 62.131.190 ETT |
| 944 |  BitBoost BBT | US$0,4269 | 0,88% | -8,67% | US$5.528.019 | US$3,33 | 12.949.969 BBT |
| 945 |  imbrex REX | US$0,5789 | -2,30% | -33,70% | US$5.013.856 | US$60,08 | 8.660.756 REX |
| 946 |  EventChain EVC | US$0,1507 | -14,51% | -22,50% | US$4.709.997 | US$113,88 | 31.250.497 EVC |
| 947 |  Privatix PRIX | US$3,92 | -4,45% | 9,30% | US$4.637.736 | US$127,49 | 1.182.668 PRIX |
| 948 |  Bowhead AHT | US$0,5691 | -0,39% | 40,56% | US$4.553.006 | US$17,61 | 8.000.000 AHT |
| 949 |  Carboncoin CARBON | US$0,0002323 | 11,71% | 24,79% | US$3.575.847 | US$140,47 | 15.392.017.404 CARBON |
| 950 |  Ethbits ETBS | US$2,39 | -10,49% | 10,38% | US$3.332.688 | US$38,08 | 1.391.604 ETBS |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.