Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FujiCoin FJC | US$0,001324 | -12,23% | -4,54% | US$1.735.825 | US$7.641,10 | 1.310.942.755 FJC |
| 702 |  InsaneCoin INSN | US$0,09423 | 20,99% | -16,04% | US$1.734.210 | US$1.110,01 | 18.403.821 INSN |
| 703 |  Woodcoin LOG | US$0,2134 | -3,02% | 23,72% | US$1.715.012 | US$15.309,79 | 8.035.193 LOG |
| 704 |  Advanced Technology Coin ARC | US$0,06922 | -1,32% | -21,38% | US$1.706.419 | US$5.556,60 | 24.651.517 ARC |
| 705 |  ICO OpenLedger ICOO | US$3,59 | -13,73% | -21,20% | US$1.672.122 | US$5.510,69 | 465.952 ICOO |
| 706 |  CDX Network CDX | US$0,05134 | -7,79% | 0,36% | US$1.671.117 | US$609,97 | 32.550.000 CDX |
| 707 |  VIVO VIVO | US$1,19 | 8,60% | -23,27% | US$1.670.446 | US$23.367,55 | 1.405.580 VIVO |
| 708 |  ArbitrageCT ARCT | US$0,01892 | -9,34% | 28,11% | US$1.626.389 | US$70.452,07 | 85.955.112 ARCT |
| 709 |  Zetacoin ZET | US$0,009499 | -2,21% | 8,65% | US$1.592.633 | US$1.371,13 | 167.665.767 ZET |
| 710 |  Bitcoin Scrypt BTCS | US$0,09472 | 19,51% | -5,92% | US$1.590.795 | US$2.965,28 | 16.794.688 BTCS |
| 711 |  Emphy EPY | US$0,2062 | -1,95% | -2,00% | US$1.581.009 | US$1.327,62 | 7.666.898 EPY |
| 712 |  PopularCoin POP | US$0,0004615 | 0,91% | -8,86% | US$1.579.861 | US$1.278,63 | 3.423.415.628 POP |
| 713 |  Bitradio BRO | US$0,2543 | 1,68% | 29,47% | US$1.568.180 | US$3.437,36 | 6.167.333 BRO |
| 714 |  ERA ERA | US$0,005169 | -1,66% | 1,05% | US$1.563.446 | US$2.240,59 | 302.479.840 ERA |
| 715 |  Machinecoin MAC | US$0,07534 | 3,11% | -22,00% | US$1.555.089 | US$2.678,80 | 20.641.575 MAC |
| 716 |  Leviar XLC | US$0,1421 | -5,34% | -26,97% | US$1.551.682 | US$5.961,95 | 10.916.736 XLC |
| 717 |  PetroDollar XPD | US$0,02416 | -8,01% | -21,48% | US$1.545.954 | US$14.955,24 | 63.993.275 XPD |
| 718 |  BitTokens BXT | US$2,61 | 72,99% | 86,82% | US$1.513.582 | US$3.713,04 | 579.658 BXT |
| 719 |  WorldCoin WDC | US$0,01281 | -11,05% | -18,89% | US$1.513.073 | US$16.224,16 | 118.114.652 WDC |
| 720 |  NEVERDIE NDC | US$0,03664 | -1,14% | -25,97% | US$1.502.436 | US$3.180,04 | 41.004.200 NDC |
| 721 |  ERC20 ERC20 | US$0,0009422 | 73,92% | -0,29% | US$1.483.668 | US$4.081,47 | 1.574.741.156 ERC20 |
| 722 |  BiblePay BBP | US$0,003312 | 2,24% | 5,23% | US$1.470.808 | US$1.169,57 | 444.145.760 BBP |
| 723 |  Skeincoin SKC | US$0,1087 | 2,59% | -22,50% | US$1.435.509 | US$6.424,12 | 13.208.569 SKC |
| 724 |  Kolion KLN | US$2,05 | 0,64% | 0,80% | US$1.434.458 | US$122.293 | 700.524 KLN |
| 725 |  FuckToken FUCK | US$0,02738 | 12,14% | -36,29% | US$1.406.916 | US$5.378,52 | 51.392.877 FUCK |
| 726 |  PlatinumBAR XPTX | US$2,24 | -8,48% | 5,62% | US$1.406.493 | US$1.408,11 | 627.909 XPTX |
| 727 |  WandX WAND | US$0,1141 | 11,43% | 3,32% | US$1.396.574 | US$3.190,83 | 12.244.135 WAND |
| 728 |  Copico XCPO | US$0,08850 | 10,24% | -19,64% | US$1.393.548 | US$11.379,38 | 15.746.668 XCPO |
| 729 |  Piggycoin PIGGY | US$0,002843 | 3,76% | -3,68% | US$1.391.698 | US$850,22 | 489.451.369 PIGGY |
| 730 |  Guncoin GUN | US$0,006692 | 2,07% | 9,55% | US$1.363.807 | US$1.714,83 | 203.810.128 GUN |
| 731 |  HOdlcoin HODL | US$0,008076 | 0,22% | -1,65% | US$1.327.236 | US$641,06 | 164.342.925 HODL |
| 732 |  Kubera Coin KBR | US$0,01154 | -0,88% | 22,30% | US$1.320.120 | US$149.175 | 114.423.294 KBR |
| 733 |  RouletteToken RLT | US$0,1284 | -3,40% | -1,19% | US$1.311.981 | US$132.474 | 10.217.248 RLT |
| 734 |  BitBar BTB | US$35,64 | -2,93% | 13,29% | US$1.300.277 | US$1.123,32 | 36.489 BTB |
| 735 |  Equal EQL | US$0,004811 | 8,93% | 29,78% | US$1.272.705 | US$110.803 | 264.549.245 EQL |
| 736 |  Digitalcoin DGC | US$0,04401 | 0,68% | 0,82% | US$1.246.154 | US$801,42 | 28.314.988 DGC |
| 737 |  Suretly SUR | US$5,59 | -0,27% | -7,85% | US$1.238.159 | US$12.733,34 | 221.469 SUR |
| 738 |  Ethereum Cash ECASH | US$0,08664 | -6,41% | -25,09% | US$1.221.682 | US$6.872,13 | 14.100.000 ECASH |
| 739 |  Deutsche eMark DEM | US$0,03448 | 0,97% | 21,22% | US$1.221.384 | US$13.530,03 | 35.420.075 DEM |
| 740 |  Scorecoin SCORE | US$0,02885 | -4,58% | 13,43% | US$1.203.978 | US$1.587,15 | 41.737.500 SCORE |
| 741 |  HoboNickels HBN | US$0,01823 | 10,68% | 23,80% | US$1.169.398 | US$641,96 | 64.151.405 HBN |
| 742 |  Abjcoin Commerce ABJC | US$0,1408 | -17,04% | -29,45% | US$1.163.888 | US$1.634,37 | 8.265.187 ABJC |
| 743 |  Limitless VIP VIP | US$0,0009178 | 14,27% | 11,33% | US$1.156.252 | US$823,00 | 1.259.816.434 VIP |
| 744 |  Soma SCT | US$0,2703 | -3,30% | -2,05% | US$1.126.056 | US$943,55 | 4.165.705 SCT |
| 745 |  Capricoin CPC | US$0,5650 | 5,01% | 8,60% | US$1.124.411 | US$119.701 | 1.990.045 CPC |
| 746 |  Grimcoin GRIM | US$0,01366 | 3,12% | 6,18% | US$1.094.763 | US$1.130,84 | 80.123.789 GRIM |
| 747 |  CarTaxi Token CTX | US$0,02732 | 45,35% | 22,07% | US$1.090.853 | US$9.459,10 | 39.928.144 CTX |
| 748 |  Monster Byte MBI | US$0,06441 | -5,02% | -21,53% | US$1.083.505 | US$4.495,63 | 16.822.736 MBI |
| 749 |  Elcoin EL | US$0,09599 | -1,63% | 3,25% | US$1.076.005 | US$2.590,76 | 11.208.967 EL |
| 750 |  SmartCoin SMC | US$0,04447 | -16,28% | -8,92% | US$1.069.487 | US$3.231,16 | 24.048.935 SMC |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.