Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XPA XPA | US$0,1061 | -4,22% | -16,96% | US$6.065.419 | US$78.643,30 | 57.177.751 XPA |
| 552 |  DigiPulse DGPT | US$4,32 | -0,45% | -17,72% | US$6.061.591 | US$5.964,61 | 1.402.641 DGPT |
| 553 |  Primalbase Token PBT | US$4.780,92 | 0,90% | -1,16% | US$5.976.152 | US$1.424.619 | 1.250 PBT |
| 554 |  Global Jobcoin GJC | US$0,4431 | 10,34% | 11,30% | US$5.959.704 | US$5.493,89 | 13.449.995 GJC |
| 555 |  Sharechain SSS | US$0,002653 | 5,45% | -27,48% | US$5.954.488 | US$9.449,61 | 2.244.023.561 SSS |
| 556 |  Adshares ADS | US$0,3023 | -8,50% | -11,20% | US$5.858.435 | US$25.873,06 | 19.379.103 ADS |
| 557 |  Monoeci XMCC | US$1,87 | -3,87% | -26,27% | US$5.858.128 | US$31.421,17 | 3.127.707 XMCC |
| 558 |  TrustPlus TRUST | US$0,1823 | 14,51% | 46,89% | US$5.848.976 | US$119.260 | 32.086.595 TRUST |
| 559 |  FLiK FLIK | US$0,09709 | -25,41% | -25,91% | US$5.837.688 | US$22.360,16 | 60.123.682 FLIK |
| 560 |  Altcoin ALT | US$46,65 | 7,15% | 39,75% | US$5.746.166 | US$2.543,33 | 123.175 ALT |
| 561 |  Sprouts SPRTS | US$0,000001592 | -7,05% | -20,11% | US$5.718.486 | US$8.864,78 | 3.592.983.413.690 SPRTS |
| 562 |  TrezarCoin TZC | US$0,06035 | 8,79% | 32,24% | US$5.678.699 | US$11.564,10 | 94.095.900 TZC |
| 563 |  Riecoin RIC | US$0,1349 | -0,63% | -57,34% | US$5.667.974 | US$212.080 | 42.025.625 RIC |
| 564 |  Quark QRK | US$0,02225 | 52,91% | 53,54% | US$5.666.398 | US$64.547,04 | 254.695.759 QRK |
| 565 |  Bitcloud BTDX | US$0,2866 | -1,94% | -4,29% | US$5.615.435 | US$1.209,45 | 19.596.423 BTDX |
| 566 |  CannabisCoin CANN | US$0,07181 | 0,43% | -0,02% | US$5.545.980 | US$46.046,09 | 77.231.176 CANN |
| 567 |  DNotes NOTE | US$0,04124 | -4,06% | 38,21% | US$5.459.231 | US$6.302,12 | 132.367.068 NOTE |
| 568 |  Bulwark BWK | US$1,77 | -12,31% | -26,07% | US$5.441.741 | US$195.336 | 3.071.098 BWK |
| 569 |  Project Decorum PDC | US$0,1086 | 3,03% | 19,41% | US$5.428.236 | US$12.454,69 | 50.000.000 PDC |
| 570 |  TeslaCoin TES | US$0,07211 | -0,21% | 35,29% | US$5.381.108 | US$5.632,96 | 74.626.406 TES |
| 571 |  GCN Coin GCN | US$0,00003518 | -42,15% | -27,36% | US$5.367.544 | US$3.789,02 | 152.576.960.000 GCN |
| 572 |  Masternodecoin MTNC | US$0,1097 | -2,82% | -11,46% | US$5.366.046 | US$4.363,75 | 48.907.425 MTNC |
| 573 |  HunterCoin HUC | US$0,2449 | 0,41% | -9,99% | US$5.301.479 | US$24.368,64 | 21.644.520 HUC |
| 574 |  vSlice VSL | US$0,1575 | 1,25% | 37,25% | US$5.257.366 | US$33.323,68 | 33.390.496 VSL |
| 575 |  AudioCoin ADC | US$0,006078 | -12,40% | -9,75% | US$5.211.991 | US$18.081,00 | 857.556.743 ADC |
| 576 |  Hat.Exchange HAT | US$3,43 | 5,37% | 13,55% | US$5.128.421 | US$14.012,42 | 1.494.633 HAT |
| 577 |  Zero ZER | US$1,91 | 1,45% | 7,66% | US$5.118.654 | US$14.525,85 | 2.684.820 ZER |
| 578 |  Karbo KRB | US$0,9399 | -2,34% | -13,44% | US$5.117.477 | US$36.071,50 | 5.444.482 KRB |
| 579 |  MAZA MAZA | US$0,004846 | 10,12% | -5,61% | US$5.113.791 | US$14.652,85 | 1.055.345.280 MAZA |
| 580 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05256 | -57,44% | -59,31% | US$5.057.304 | US$34.775,31 | 96.211.726 OXY[OLD] |
| 581 |  GoldMint MNTP | US$2,94 | -1,01% | -6,42% | US$5.037.037 | US$590.065 | 1.714.996 MNTP |
| 582 |  Tracto TRCT | US$0,3025 | 3,15% | -3,69% | US$4.965.384 | US$22.039,91 | 16.417.082 TRCT |
| 583 |  Bitswift BITS | US$1,27 | 6,03% | 17,53% | US$4.942.493 | US$22.853,73 | 3.884.635 BITS |
| 584 |  PutinCoin PUT | US$0,01381 | 3,26% | 20,98% | US$4.866.961 | US$3.568,27 | 352.546.231 PUT |
| 585 |  EverGreenCoin EGC | US$0,3648 | -0,96% | 13,41% | US$4.859.115 | US$9.755,17 | 13.321.301 EGC |
| 586 |  Opus OPT | US$0,03461 | 0,87% | 4,20% | US$4.848.398 | US$3.670,86 | 140.080.549 OPT |
| 587 |  CREA CREA | US$0,3554 | -12,60% | 6,84% | US$4.840.504 | US$23.196,37 | 13.619.957 CREA |
| 588 |  LIFE LIFE | US$0,0003478 | -17,99% | -55,15% | US$4.818.735 | US$58.760,80 | 13.854.082.588 LIFE |
| 589 |  Social Send SEND | US$0,1500 | -4,88% | -24,56% | US$4.809.642 | US$8.249,62 | 32.074.754 SEND |
| 590 |  Upfiring UFR | US$0,2964 | 10,79% | -5,52% | US$4.767.440 | US$17.360,95 | 16.085.000 UFR |
| 591 |  SpreadCoin SPR | US$0,4886 | 0,05% | 1,17% | US$4.729.001 | US$27.178,90 | 9.678.266 SPR |
| 592 |  ATLANT ATL | US$0,3574 | -7,50% | -25,27% | US$4.726.987 | US$159.957 | 13.225.026 ATL |
| 593 |  Vsync VSX | US$0,02829 | -4,59% | -20,48% | US$4.719.236 | US$8.906,84 | 166.816.208 VSX |
| 594 |  Ixcoin IXC | US$0,2232 | -5,57% | 27,89% | US$4.687.924 | US$2.213,40 | 20.999.088 IXC |
| 595 |  Wild Crypto WILD | US$0,1923 | -19,20% | -5,57% | US$4.685.983 | US$4.529,93 | 24.373.456 WILD |
| 596 |  Terracoin TRC | US$0,2084 | 21,00% | -5,22% | US$4.664.076 | US$9.007,03 | 22.376.151 TRC |
| 597 |  Yocoin YOC | US$0,04108 | -27,60% | -12,87% | US$4.576.049 | US$22.180,23 | 111.402.100 YOC |
| 598 |  BUZZCoin BUZZ | US$0,0002426 | -17,59% | -11,03% | US$4.484.235 | US$19.979,38 | 18.484.065.872 BUZZ |
| 599 |  HollyWoodCoin HWC | US$4,67 | 13,26% | -19,39% | US$4.446.423 | US$121.738 | 951.605 HWC |
| 600 |  Zeitcoin ZEIT | US$0,0001193 | 4,58% | -39,17% | US$4.409.935 | US$6.642,38 | 36.971.186.278 ZEIT |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.