Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StarCredits STRC | US$0,6345 | 50,67% | 79,75% | US$2.855.449 | US$17.617,56 | 4.500.000 STRC |
| 652 |  Pylon Network PYLNT | US$8,34 | -0,36% | -23,52% | US$2.838.533 | US$24.117,19 | 340.267 PYLNT |
| 653 |  eBoost EBST | US$0,2357 | -10,66% | -22,93% | US$2.828.451 | US$179.225 | 12.000.000 EBST |
| 654 |  Embers MBRS | US$0,05446 | -29,16% | -7,28% | US$2.722.771 | US$19.180,11 | 50.000.000 MBRS |
| 655 |  Miners' Reward Token MRT | US$0,2702 | 18,49% | 32,17% | US$2.701.717 | US$97.340,98 | 10.000.000 MRT |
| 656 |  SmileyCoin SMLY | US$0,0001020 | -5,91% | 1,35% | US$2.649.046 | US$1.164,60 | 25.960.250.000 SMLY |
| 657 |  Adzcoin ADZ | US$0,06006 | -3,37% | -13,60% | US$2.609.473 | US$2.474,27 | 43.451.064 ADZ |
| 658 |  EquiTrader EQT | US$0,2538 | 6,31% | -15,91% | US$2.607.843 | US$10.793,39 | 10.273.465 EQT |
| 659 |  UnbreakableCoin UNB | US$1,14 | -3,84% | 67,28% | US$2.601.530 | US$924.959 | 2.278.150 UNB |
| 660 |  Ignition IC | US$7,38 | -22,94% | -49,50% | US$2.590.589 | US$87.044,76 | 351.233 IC |
| 661 |  MagicCoin MAGE | US$0,3461 | -3,35% | -15,37% | US$2.532.996 | US$1.630,39 | 7.318.366 MAGE |
| 662 |  LendConnect LCT | US$1,17 | -25,94% | -68,20% | US$2.524.263 | US$178.441 | 2.161.059 LCT |
| 663 |  Pure PURE | US$0,7326 | -12,24% | -21,67% | US$2.515.534 | US$10.757,70 | 3.433.661 PURE |
| 664 |  Renos RNS | US$0,07291 | 13,60% | 25,81% | US$2.432.154 | US$9.677,69 | 33.356.077 RNS |
| 665 |  Unity Ingot UNY | US$0,01200 | 0,88% | -40,44% | US$2.423.728 | US$1.982,37 | 202.000.000 UNY |
| 666 |  Chronologic DAY | US$3,83 | -16,62% | -27,45% | US$2.402.447 | US$4.249,56 | 627.741 DAY |
| 667 |  OP Coin OPC | US$0,01668 | 0,61% | 0,18% | US$2.381.618 | US$24.998,93 | 142.772.093 OPC |
| 668 |  CryptoPing PING | US$0,2390 | -9,09% | -21,97% | US$2.378.309 | US$157.653 | 9.952.089 PING |
| 669 |  POLY AI AI | US$0,8023 | -16,04% | -46,34% | US$2.376.838 | US$207.761 | 2.962.488 AI |
| 670 |  42-coin 42 | US$56.437,12 | -7,08% | 3,08% | US$2.370.357 | US$530,96 | 42 42 |
| 671 |  Bytecent BYC | US$1,15 | 4,60% | 31,08% | US$2.336.106 | US$21.323,77 | 2.024.852 BYC |
| 672 |  SkinCoin SKIN | US$0,02616 | 0,72% | 13,16% | US$2.306.714 | US$120.498 | 88.183.483 SKIN |
| 673 |  EtherSportz ESZ | US$0,3967 | 44,03% | 10,73% | US$2.280.798 | US$42.875,45 | 5.750.000 ESZ |
| 674 |  LiteDoge LDOGE | US$0,0001509 | -12,65% | -14,91% | US$2.257.113 | US$508,16 | 14.956.668.540 LDOGE |
| 675 |  Unify UNIFY | US$0,1232 | -9,89% | -17,38% | US$2.201.184 | US$2.707,00 | 17.860.831 UNIFY |
| 676 |  Fantasy Cash FANS | US$0,4712 | -7,10% | 13,82% | US$2.164.054 | US$7.702,13 | 4.592.736 FANS |
| 677 |  Photon PHO | US$0,00009873 | -8,42% | -2,38% | US$2.149.712 | US$1.824,64 | 21.773.145.820 PHO |
| 678 |  ELTCOIN ELTCOIN | US$0,02388 | -0,60% | -18,73% | US$2.149.186 | US$5.934,91 | 90.000.000 ELTCOIN |
| 679 |  Aurum Coin AU | US$7,21 | 2,83% | 8,57% | US$2.146.809 | US$700,67 | 297.780 AU |
| 680 |  NobleCoin NOBL | US$0,0009230 | 11,41% | 1,85% | US$2.143.483 | US$2.051,29 | 2.322.367.156 NOBL |
| 681 |  Growers International GRWI | US$1,82 | 5,83% | 15,89% | US$2.139.239 | US$5.424,31 | 1.176.607 GRWI |
| 682 |  Bitdeal BDL | US$0,01206 | -18,05% | -50,12% | US$2.117.480 | US$43.414,46 | 175.583.793 BDL |
| 683 |  PlusCoin PLC | US$0,0004022 | -15,41% | -40,29% | US$2.080.553 | US$1.542,91 | 5.172.323.624 PLC |
| 684 |  Accelerator Network ACC | US$7,09 | -17,99% | -8,50% | US$2.079.978 | US$6.464,60 | 293.349 ACC |
| 685 |  KekCoin KEK | US$0,1967 | 0,27% | 12,77% | US$2.077.578 | US$643,13 | 10.561.701 KEK |
| 686 |  CrowdCoin CRC | US$1,50 | -9,48% | -39,99% | US$2.058.779 | US$58.752,65 | 1.372.840 CRC |
| 687 |  Orbitcoin ORB | US$0,6461 | -8,89% | 29,68% | US$2.039.956 | US$1.273,84 | 3.157.429 ORB |
| 688 |  Global Cryptocurrency GCC | US$0,003461 | -8,30% | -23,23% | US$2.038.483 | US$7.997,15 | 588.961.316 GCC |
| 689 |  Canada eCoin CDN | US$0,02070 | 1,22% | -3,60% | US$2.016.822 | US$2.369,74 | 97.415.544 CDN |
| 690 |  Cream CRM | US$0,04370 | -7,17% | -16,18% | US$1.969.016 | US$15.176,05 | 45.056.993 CRM |
| 691 |  QubitCoin Q2C | US$0,007730 | 65,06% | 144,54% | US$1.920.675 | US$14.727,43 | 248.473.484 Q2C |
| 692 |  Unitus UIS | US$0,04096 | -0,14% | 6,51% | US$1.916.206 | US$4.925,08 | 46.785.866 UIS |
| 693 |  NetCoin NET | US$0,002423 | 38,98% | 26,69% | US$1.907.054 | US$27.336,07 | 787.126.712 NET |
| 694 |  Moin MOIN | US$0,2540 | 3,45% | -7,94% | US$1.895.043 | US$5.361,64 | 7.460.561 MOIN |
| 695 |  Zennies ZENI | US$0,001846 | 0,88% | 11,77% | US$1.847.447 | US$5.819,85 | 1.000.812.836 ZENI |
| 696 |  Fastcoin FST | US$0,01177 | -6,67% | -8,56% | US$1.846.543 | US$2.073,64 | 156.913.424 FST |
| 697 |  Dinastycoin DCY | US$0,001189 | -5,90% | -29,89% | US$1.792.337 | US$4.920,41 | 1.507.131.400 DCY |
| 698 |  Centurion CNT | US$0,02399 | -21,96% | 76,01% | US$1.772.401 | US$1.099,05 | 73.877.869 CNT |
| 699 |  More Coin MORE | US$0,8805 | -5,13% | 15,06% | US$1.760.906 | US$27.464,96 | 2.000.000 MORE |
| 700 |  Bata BTA | US$0,3473 | -2,46% | 0,78% | US$1.737.749 | US$6.049,75 | 5.003.341 BTA |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.