Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HEROcoin PLAY | US$0,07217 | -3,47% | -18,25% | US$8.592.468 | US$140.158 | 119.057.249 PLAY |
| 502 |  Memetic / PepeCoin MEME | US$0,3951 | -0,08% | 3,89% | US$8.590.870 | US$528.526 | 21.741.037 MEME |
| 503 |  Global Awards Token GAT | US$0,01610 | -4,36% | -27,32% | US$8.531.082 | US$29.563,80 | 529.861.449 GAT |
| 504 |  DopeCoin DOPE | US$0,07298 | -3,71% | 8,82% | US$8.527.140 | US$30.080,52 | 116.845.228 DOPE |
| 505 |  Elite 1337 | US$0,0003249 | 2,78% | 4,84% | US$8.350.815 | US$9.475,45 | 25.704.761.131 1337 |
| 506 |  Synergy SNRG | US$2,40 | -2,00% | 25,09% | US$8.335.745 | US$3.984,76 | 3.468.952 SNRG |
| 507 |  EuropeCoin ERC | US$0,8307 | 0,57% | 13,70% | US$8.325.917 | US$6.182,46 | 10.023.064 ERC |
| 508 |  Qwark QWARK | US$0,1602 | -3,69% | 11,72% | US$8.271.673 | US$27.610,96 | 51.642.055 QWARK |
| 509 |  Lampix PIX | US$0,05970 | 3,93% | 5,92% | US$8.078.521 | US$43.566,28 | 135.322.017 PIX |
| 510 |  Pesetacoin PTC | US$0,06071 | -2,29% | 16,01% | US$8.074.364 | US$18.902,71 | 132.987.964 PTC |
| 511 |  VeriumReserve VRM | US$5,24 | 2,98% | 22,16% | US$7.981.658 | US$65.539,85 | 1.522.175 VRM |
| 512 |  Blockpool BPL | US$0,3505 | -1,27% | 26,96% | US$7.814.316 | US$11.324,95 | 22.293.890 BPL |
| 513 |  CaixaPay CXP | US$0,1027 | -5,95% | -22,82% | US$7.755.152 | US$12.899,90 | 75.513.386 CXP |
| 514 |  Sumokoin SUMO | US$2,69 | -8,58% | -9,01% | US$7.604.264 | US$57.323,22 | 2.827.061 SUMO |
| 515 |  Bitmark BTM | US$0,9089 | -1,78% | 15,36% | US$7.571.456 | US$64.589,99 | 8.330.505 BTM |
| 516 |  RussiaCoin RC | US$0,9029 | -5,74% | -3,34% | US$7.564.369 | US$1.102,38 | 8.377.873 RC |
| 517 |  Bitcoin Plus XBC | US$70,32 | -1,54% | -3,95% | US$7.472.073 | US$134.168 | 106.255 XBC |
| 518 |  Dotcoin DOT | US$0,02589 | 6,07% | -2,20% | US$7.414.175 | US$28.368,22 | 286.335.250 DOT |
| 519 |  Aigang AIX | US$0,4150 | 0,80% | 0,88% | US$7.410.453 | US$25.727,66 | 17.857.486 AIX |
| 520 |  Farad FRD | US$0,05422 | 20,82% | 47,76% | US$7.390.322 | US$36.637,65 | 136.290.743 FRD |
| 521 |  Cryptopay CPAY | US$0,1108 | -0,53% | -1,81% | US$7.338.706 | US$7.974,54 | 66.248.627 CPAY |
| 522 |  Viuly VIU | US$0,01083 | 1,17% | 6,28% | US$7.225.865 | US$715.064 | 667.476.921 VIU |
| 523 |  Dovu DOV | US$0,1132 | 0,11% | 5,61% | US$7.219.982 | US$1.533,99 | 63.793.250 DOV |
| 524 |  Hush HUSH | US$2,14 | -0,11% | 5,55% | US$7.172.846 | US$15.366,70 | 3.356.500 HUSH |
| 525 |  GoldCoin GLC | US$0,1749 | -4,14% | 2,53% | US$7.146.564 | US$44.639,31 | 40.868.416 GLC |
| 526 |  TrueFlip TFL | US$1,13 | -6,28% | 2,75% | US$7.052.545 | US$8.375,07 | 6.247.267 TFL |
| 527 |  ExclusiveCoin EXCL | US$1,57 | 2,65% | 30,67% | US$7.045.715 | US$331.194 | 4.483.670 EXCL |
| 528 |  Iungo ING | US$0,1742 | -2,85% | -24,09% | US$6.969.791 | US$46.214,17 | 40.000.000 ING |
| 529 |  ZrCoin ZRC | US$1,82 | -4,06% | 3,46% | US$6.927.871 | US$67.527,58 | 3.807.146 ZRC |
| 530 |  Uniform Fiscal Object UFO | US$0,001936 | -5,13% | 3,96% | US$6.913.544 | US$1.621,18 | 3.571.092.512 UFO |
| 531 |  adbank ADB | US$0,01740 | -10,52% | -13,04% | US$6.756.555 | US$25.409,61 | 388.247.926 ADB |
| 532 |  SureRemit RMT | US$0,01344 | -23,17% | -38,16% | US$6.721.892 | US$34.434,90 | 500.000.000 RMT |
| 533 |  Monkey Project MONK | US$10,70 | -2,94% | -12,59% | US$6.678.818 | US$35.218,65 | 623.898 MONK |
| 534 |  BunnyCoin BUN | US$0,00006497 | -8,02% | -9,46% | US$6.674.230 | US$638,01 | 102.731.511.930 BUN |
| 535 |  Creditbit CRB | US$0,3985 | 1,19% | 11,70% | US$6.598.593 | US$55.717,10 | 16.560.414 CRB |
| 536 |  Breakout BRK | US$0,3472 | -3,12% | 14,01% | US$6.483.775 | US$43.394,21 | 18.672.107 BRK |
| 537 |  Internxt INXT | US$10,30 | 3,05% | -17,29% | US$6.481.947 | US$28.392,61 | 629.610 INXT |
| 538 |  2GIVE 2GIVE | US$0,01247 | -5,66% | 6,72% | US$6.475.190 | US$14.326,67 | 519.365.621 2GIVE |
| 539 |  Starta STA | US$1,24 | 6,06% | 23,71% | US$6.461.791 | US$1.032,31 | 5.200.017 STA |
| 540 |  Mercury Protocol GMT | US$0,03751 | -27,33% | -1,92% | US$6.444.612 | US$2.325,50 | 171.809.625 GMT |
| 541 |  Blitzcash BLITZ | US$1,56 | -1,64% | 16,62% | US$6.429.215 | US$16.193,37 | 4.131.227 BLITZ |
| 542 |  Sociall SCL | US$0,3796 | -14,87% | -16,37% | US$6.343.968 | US$21.660,53 | 16.714.020 SCL |
| 543 |  MyWish WISH | US$0,3364 | -0,90% | 5,55% | US$6.332.581 | US$19.598,24 | 18.825.062 WISH |
| 544 |  MCAP MCAP | US$0,6018 | 0,84% | 15,57% | US$6.312.850 | US$322.569 | 10.490.000 MCAP |
| 545 |  Bonpay BON | US$0,5566 | 0,75% | -15,29% | US$6.284.267 | US$136.881 | 11.290.301 BON |
| 546 |  REAL REAL | US$0,6191 | -3,04% | 8,09% | US$6.225.612 | US$9.334,54 | 10.055.817 REAL |
| 547 |  Publica PBL | US$0,3338 | -12,93% | -2,13% | US$6.202.269 | US$22.189,92 | 18.582.933 PBL |
| 548 |  Bela BELA | US$0,1527 | -0,03% | -16,20% | US$6.159.725 | US$44.574,29 | 40.331.050 BELA |
| 549 |  Verify CRED | US$0,4918 | -11,94% | 6,13% | US$6.103.854 | US$16.415,96 | 12.411.282 CRED |
| 550 |  Tokes TKS | US$3,99 | 0,02% | 1,65% | US$6.093.764 | US$14.908,19 | 1.525.553 TKS |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.