Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LEOcoin LEO | US$0,2838 | 0,31% | 0,34% | US$28.108.189 | US$11.741,26 | 99.033.716 LEO |
| 302 |  SwftCoin SWFTC | US$0,01580 | -5,31% | -11,41% | US$27.650.181 | US$12.748.424 | 1.750.000.000 SWFTC |
| 303 |  GridCoin GRC | US$0,07070 | 7,67% | 6,99% | US$27.595.282 | US$99.677,86 | 390.312.753 GRC |
| 304 |  Blocktix TIX | US$0,6836 | -3,00% | 8,30% | US$27.343.037 | US$2.873.237 | 40.000.000 TIX |
| 305 |  Agrello DLT | US$0,3132 | -2,54% | -24,55% | US$26.930.233 | US$866.962 | 85.978.873 DLT |
| 306 |  Uquid Coin UQC | US$2,66 | 3,36% | 5,13% | US$26.646.037 | US$234.868 | 10.000.000 UQC |
| 307 |  Qbao QBT | US$0,4044 | -11,08% | -17,94% | US$26.426.712 | US$5.793.334 | 65.351.403 QBT |
| 308 |  ZClassic ZCL | US$7,63 | -18,42% | -92,43% | US$26.344.051 | US$3.620.179 | 3.453.150 ZCL |
| 309 |  Selfkey KEY | US$0,01358 | 0,49% | -19,84% | US$25.618.867 | US$332.004 | 1.886.446.091 KEY |
| 310 |  SwissBorg CHSB | US$0,04431 | 1,33% | -9,48% | US$25.517.412 | US$329.636 | 575.821.133 CHSB |
| 311 |  Game.com GTC | US$0,08374 | -1,55% | 1,71% | US$25.121.136 | US$1.108.931 | 300.000.000 GTC |
| 312 |  Energo TSL | US$0,04299 | -14,73% | -25,58% | US$25.023.112 | US$1.754.958 | 582.029.029 TSL |
| 313 |  EarthCoin EAC | US$0,002120 | 81,94% | 147,96% | US$24.972.919 | US$615.154 | 11.781.396.762 EAC |
| 314 |  carVertical CV | US$0,004704 | 2,65% | -0,48% | US$24.719.243 | US$143.889 | 5.254.397.528 CV |
| 315 |  Moeda Loyalty Points MDA | US$1,26 | -0,13% | -2,33% | US$24.714.039 | US$907.182 | 19.628.888 MDA |
| 316 |  AICHAIN AIT | US$0,04615 | -6,58% | -23,93% | US$24.600.332 | US$19.492,73 | 533.067.071 AIT |
| 317 |  Trade Token TIO | US$0,2918 | -2,17% | 6,61% | US$24.590.507 | US$247.016 | 84.285.536 TIO |
| 318 |  MonetaryUnit MUE | US$0,1943 | 8,23% | 35,44% | US$24.490.882 | US$6.091.048 | 126.057.049 MUE |
| 319 |  HempCoin THC | US$0,1061 | -10,10% | -16,29% | US$24.463.459 | US$343.075 | 230.478.760 THC |
| 320 |  Omni OMNI | US$43,54 | -2,28% | 14,29% | US$24.411.243 | US$102.395 | 560.690 OMNI |
| 321 |  LATOKEN LA | US$0,3106 | 1,12% | -1,03% | US$24.173.199 | US$976.105 | 77.839.404 LA |
| 322 |  Radium RADS | US$6,96 | 2,34% | 18,85% | US$24.092.417 | US$1.559.254 | 3.460.381 RADS |
| 323 |  ALQO XLQ | US$0,8149 | -6,35% | 9,58% | US$24.039.116 | US$169.799 | 29.498.771 XLQ |
| 324 |  Electra ECA | US$0,001015 | -0,51% | -26,75% | US$23.804.951 | US$128.989 | 23.463.987.803 ECA |
| 325 |  Databits DTB | US$1,04 | 7,30% | 51,86% | US$23.718.233 | US$59.069,13 | 22.747.809 DTB |
| 326 |  QunQun QUN | US$0,05109 | -5,10% | -13,30% | US$23.623.325 | US$5.851.953 | 462.424.419 QUN |
| 327 |  Ormeus Coin ORMEUS | US$1,38 | 3,91% | 9,88% | US$23.498.396 | US$2.302.078 | 17.029.321 ORMEUS |
| 328 |  SolarCoin SLR | US$0,5603 | 8,29% | 25,53% | US$23.490.766 | US$166.418 | 41.924.525 SLR |
| 329 |  OAX OAX | US$0,9107 | 0,07% | 17,98% | US$22.776.570 | US$541.584 | 25.009.250 OAX |
| 330 |  Pascal PASC | US$1,23 | -14,30% | -24,36% | US$22.633.444 | US$109.128 | 18.441.300 PASC |
| 331 |  CanYaCoin CAN | US$0,6035 | -3,06% | -22,37% | US$22.633.277 | US$239.987 | 37.500.780 CAN |
| 332 |  BitConnect BCC | US$2,43 | -16,29% | -22,96% | US$22.541.114 | US$74.113,34 | 9.276.674 BCC |
| 333 |  Chrono.tech TIME | US$31,67 | 17,49% | 73,11% | US$22.486.152 | US$2.564.580 | 710.113 TIME |
| 334 |  Waves Community Token WCT | US$2,25 | -1,06% | 3,33% | US$22.415.955 | US$45.929,09 | 9.969.597 WCT |
| 335 |  BitSend BSD | US$1,21 | 9,05% | 31,21% | US$22.187.624 | US$2.362.566 | 18.382.650 BSD |
| 336 |  Olympus Labs MOT | US$0,5999 | -7,07% | -16,24% | US$22.123.702 | US$1.218.603 | 36.881.621 MOT |
| 337 |  Covesting COV | US$1,26 | -8,46% | -8,33% | US$22.054.047 | US$241.826 | 17.500.000 COV |
| 338 |  Primecoin XPM | US$0,9679 | 0,92% | 13,37% | US$22.013.256 | US$114.731 | 22.742.787 XPM |
| 339 |  SHIELD XSH | US$0,04496 | 8,38% | -7,97% | US$21.660.439 | US$64.276,71 | 481.720.562 XSH |
| 340 |  OKCash OK | US$0,2923 | -3,68% | 19,80% | US$21.589.959 | US$1.645.223 | 73.860.805 OK |
| 341 |  BitClave CAT | US$0,04264 | -4,43% | 6,64% | US$21.381.481 | US$1.532.902 | 501.394.406 CAT |
| 342 |  PoSW Coin POSW | US$0,4844 | 0,72% | -9,61% | US$21.362.491 | US$84.426,10 | 44.100.000 POSW |
| 343 |  ICOS ICOS | US$37,45 | 11,80% | 35,46% | US$21.153.127 | US$722.812 | 564.893 ICOS |
| 344 |  VouchForMe IPL | US$0,1050 | -1,25% | -8,09% | US$21.100.945 | US$26.821,53 | 201.000.000 IPL |
| 345 |  Propy PRO | US$1,26 | -4,21% | -6,61% | US$21.082.731 | US$9.071.431 | 16.745.940 PRO |
| 346 |  EDC Blockchain EDC | US$0,02368 | -1,14% | 8,06% | US$20.982.726 | US$36.908,04 | 886.211.988 EDC |
| 347 |  Blackmoon BMC | US$0,9812 | -6,72% | 15,02% | US$20.644.997 | US$788.295 | 21.040.831 BMC |
| 348 |  Single Collateral DAI SAI | US$0,9976 | -0,72% | -0,30% | US$20.520.597 | US$1.792.350 | 20.569.604 SAI |
| 349 |  Phore PHR | US$2,93 | 0,87% | 2,68% | US$20.334.408 | US$85.091,87 | 6.944.334 PHR |
| 350 |  EncrypGen DNA | US$0,3264 | -4,58% | 38,38% | US$20.292.305 | US$191.566 | 62.163.444 DNA |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.