Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Datum DAT | US$0,04562 | 0,11% | -5,00% | US$37.923.990 | US$1.729.144 | 831.335.545 DAT |
| 252 |  Steem Dollars SBD | US$3,73 | 3,69% | -5,89% | US$37.910.654 | US$6.461.863 | 10.163.489 SBD |
| 253 |  Pepe Cash PEPECASH | US$0,05359 | -1,95% | -5,32% | US$37.611.532 | US$438.621 | 701.884.009 PEPECASH |
| 254 |  VeriCoin VRC | US$1,21 | -4,61% | 50,29% | US$37.364.748 | US$21.741.864 | 30.838.942 VRC |
| 255 |  ColossusXT COLX | US$0,003422 | 1,54% | 29,02% | US$36.699.669 | US$117.844 | 10.724.738.924 COLX |
| 256 |  bitCNY BITCNY | US$0,1583 | -1,12% | -5,65% | US$35.936.961 | US$32.860.614 | 227.044.000 BITCNY |
| 257 |  Bean Cash BITB | US$0,01477 | -2,65% | -29,47% | US$35.374.373 | US$3.937.052 | 2.395.244.000 BITB |
| 258 |  Mercury MER | US$0,3528 | 1,13% | -6,16% | US$35.275.945 | US$1.690.886 | 100.000.000 MER |
| 259 |  Everex EVX | US$2,12 | -4,39% | -12,27% | US$35.000.380 | US$2.602.368 | 16.500.000 EVX |
| 260 |  Blockport BPT | US$0,6723 | -5,81% | 16,85% | US$34.947.524 | US$849.395 | 51.980.933 BPT |
| 261 |  KickToken KICK | US$0,07827 | 7,87% | 27,63% | US$34.746.631 | US$4.962.518 | 443.917.246 KICK |
| 262 |  WhiteCoin XWC | US$0,1397 | 3,55% | 4,17% | US$34.740.577 | US$65.675,14 | 248.767.253 XWC |
| 263 |  INT Chain INT | US$0,2270 | -2,32% | -10,38% | US$34.048.337 | US$1.412.382 | 150.000.000 INT |
| 264 |  Diamond DMD | US$12,69 | -7,42% | -10,25% | US$33.980.366 | US$213.576 | 2.676.740 DMD |
| 265 |  Unobtanium UNO | US$171,01 | 0,18% | 19,53% | US$33.911.524 | US$40.689,23 | 198.307 UNO |
| 266 |  Hiveterminal Token HVN | US$0,08925 | -18,17% | -30,49% | US$33.468.160 | US$114.845 | 375.000.000 HVN |
| 267 |  SunContract SNC | US$0,2840 | -8,53% | 37,02% | US$32.692.674 | US$8.228.050 | 115.115.192 SNC |
| 268 |  RevolutionVR RVR | US$0,1553 | -3,07% | 16,26% | US$32.603.104 | US$2.110.842 | 210.000.000 RVR |
| 269 |  WeTrust TRST | US$0,3535 | -4,40% | 15,11% | US$32.569.674 | US$323.932 | 92.147.500 TRST |
| 270 |  COS COS | US$0,5011 | -14,72% | -17,86% | US$32.459.250 | US$676.065 | 64.775.052 COS |
| 271 |  All Sports SOC | US$0,07377 | -2,32% | -10,05% | US$32.454.090 | US$1.779.288 | 439.951.480 SOC |
| 272 |  HyperSpace AMP | US$0,3934 | -6,20% | 31,35% | US$32.359.891 | US$444.284 | 82.256.324 AMP |
| 273 |  Tao XTO | US$0,9809 | -26,12% | 154,37% | US$32.184.840 | US$149.111 | 32.811.882 XTO |
| 274 |  Spectre.ai Dividend Token SXDT | US$0,3919 | -5,81% | -13,56% | US$32.161.616 | US$61.268,23 | 82.073.519 SXDT |
| 275 |  Lykke LKK | US$0,1167 | -10,23% | -16,98% | US$31.997.002 | US$92.468,57 | 274.283.842 LKK |
| 276 |  Swarm SWM | US$0,6246 | -2,62% | 6,04% | US$31.924.743 | US$1.071,13 | 51.113.355 SWM |
| 277 |  Soarcoin SOAR | US$0,02948 | -1,28% | 2,49% | US$31.867.157 | US$8.644,01 | 1.080.963.623 SOAR |
| 278 |  FairCoin FAIR | US$0,5988 | -2,74% | 40,03% | US$31.851.344 | US$19.351,07 | 53.193.831 FAIR |
| 279 |  MintCoin MINT | US$0,001269 | 16,58% | -17,58% | US$31.660.275 | US$377.344 | 24.947.260.808 MINT |
| 280 |  DeepOnion ONION | US$2,95 | -6,07% | -18,33% | US$31.553.611 | US$316.883 | 10.702.591 ONION |
| 281 |  XEL XEL | US$0,3518 | 7,01% | 24,76% | US$31.509.410 | US$2.049.385 | 89.570.123 XEL |
| 282 |  Expanse EXP | US$3,97 | 6,95% | 44,71% | US$31.412.125 | US$4.695.968 | 7.906.397 EXP |
| 283 |  BlackCoin BLK | US$0,4094 | -4,40% | 19,34% | US$31.402.669 | US$749.080 | 76.704.340 BLK |
| 284 |  Cappasity CAPP | US$0,09389 | -10,74% | -16,75% | US$31.076.446 | US$280.295 | 330.992.078 CAPP |
| 285 |  Lamden TAU | US$0,2180 | -3,91% | -4,12% | US$31.001.112 | US$346.981 | 142.215.728 TAU |
| 286 |  Monetha MTH | US$0,1424 | -2,27% | -7,11% | US$30.915.525 | US$495.975 | 217.029.968 MTH |
| 287 |  Aurora DAO AURA | US$0,2982 | 3,45% | 28,46% | US$30.392.997 | US$93.437,96 | 101.907.520 AURA |
| 288 |  YOYOW YOYOW | US$0,1234 | -1,12% | -3,72% | US$30.169.765 | US$505.971 | 244.409.119 YOYOW |
| 289 |  FirstBlood 1ST | US$0,3515 | -4,94% | 21,45% | US$30.070.621 | US$2.462.299 | 85.558.371 1ST |
| 290 |  Edge DADI | US$0,4109 | -9,99% | 8,13% | US$30.033.240 | US$1.437.386 | 73.087.646 DADI |
| 291 |  Zeusshield ZSC | US$0,02590 | -0,16% | -4,21% | US$29.867.025 | US$225.296 | 1.153.170.765 ZSC |
| 292 |  Dimecoin DIME | US$0,00005509 | -12,21% | -18,21% | US$29.698.063 | US$50.343,08 | 539.096.740.560 DIME |
| 293 |  Matchpool GUP | US$0,3916 | -3,91% | 29,97% | US$29.372.013 | US$5.149.049 | 75.000.000 GUP |
| 294 |  Aeron ARN | US$2,25 | -4,15% | -18,15% | US$29.209.338 | US$3.148.989 | 13.000.000 ARN |
| 295 |  Zoin ZOI | US$1,69 | 4,50% | 25,48% | US$29.098.033 | US$134.815 | 17.259.025 ZOI |
| 296 |  Everus EVR | US$0,5547 | 13,53% | 87,22% | US$29.008.659 | US$667.542 | 52.291.784 EVR |
| 297 |  Mothership MSP | US$0,2068 | -5,27% | 26,28% | US$28.950.654 | US$47.586,60 | 140.000.000 MSP |
| 298 |  Grid+ GRID | US$0,7243 | 4,56% | -3,59% | US$28.418.970 | US$6.064,29 | 39.236.491 GRID |
| 299 |  NoLimitCoin NLC2 | US$0,1380 | -9,01% | 20,03% | US$28.369.325 | US$157.140 | 205.603.330 NLC2 |
| 300 |  Zeepin ZPT | US$0,1201 | -1,22% | -21,06% | US$28.165.033 | US$2.228.791 | 234.565.044 ZPT |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.