Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CyberMiles CMT | US$0,1296 | -7,74% | -16,24% | US$57.708.478 | US$7.104.009 | 445.197.759 CMT |
| 202 |  MobileGo MGO | US$0,5878 | -5,93% | -2,21% | US$57.625.116 | US$224.984 | 98.028.877 MGO |
| 203 |  Gifto GTO | US$0,3646 | -6,59% | -7,33% | US$57.548.939 | US$6.740.048 | 157.861.327 GTO |
| 204 |  Feathercoin FTC | US$0,2964 | 6,67% | 38,94% | US$57.412.879 | US$770.280 | 193.730.760 FTC |
| 205 |  Mobius MOBI | US$0,1522 | -2,65% | -2,25% | US$57.340.450 | US$322.589 | 376.657.502 MOBI |
| 206 |  Etherparty FUEL | US$0,1176 | -8,01% | -10,79% | US$57.066.436 | US$2.807.771 | 485.151.253 FUEL |
| 207 |  Aeon AEON | US$3,64 | 0,45% | 9,88% | US$56.699.509 | US$268.652 | 15.563.398 AEON |
| 208 |  Decision Token HST | US$1,78 | 2,32% | 60,26% | US$56.398.357 | US$312.342 | 31.661.058 HST |
| 209 |  OriginTrail TRAC | US$0,2196 | -3,34% | 42,85% | US$55.901.348 | US$450.286 | 254.507.606 TRAC |
| 210 |  district0x DNT | US$0,09266 | -7,35% | 16,17% | US$55.595.085 | US$2.395.008 | 600.000.000 DNT |
| 211 |  TaaS TAAS | US$6,82 | -0,33% | 6,76% | US$55.530.945 | US$252.844 | 8.146.001 TAAS |
| 212 |  NAGA NGC | US$0,9280 | -0,16% | -4,92% | US$53.518.986 | US$312.758 | 57.672.338 NGC |
| 213 |  CPChain CPC | US$0,2343 | -0,38% | -0,61% | US$53.111.211 | US$1.842.180 | 226.715.852 CPC |
| 214 |  Bottos BTO | US$0,1413 | -1,39% | -4,77% | US$50.216.172 | US$608.335 | 355.419.546 BTO |
| 215 |  Groestlcoin GRS | US$0,7187 | 3,70% | 15,79% | US$49.994.953 | US$1.092.403 | 69.560.469 GRS |
| 216 |  adToken ADT | US$0,08321 | -1,06% | 37,11% | US$49.927.117 | US$4.738.401 | 600.000.000 ADT |
| 217 |  Modum MOD | US$2,71 | -9,39% | -8,86% | US$49.455.958 | US$608.727 | 18.266.200 MOD |
| 218 |  Lunyr LUN | US$21,45 | -2,95% | 6,50% | US$49.283.244 | US$5.900.551 | 2.297.853 LUN |
| 219 |  Unikoin Gold UKG | US$0,3473 | -3,89% | -4,27% | US$48.772.147 | US$1.397.595 | 140.450.804 UKG |
| 220 |  Crown CRW | US$2,76 | 2,14% | 11,48% | US$48.139.711 | US$213.270 | 17.466.763 CRW |
| 221 |  Triggers TRIG | US$1,47 | 4,97% | -11,87% | US$47.292.015 | US$1.374.337 | 32.105.578 TRIG |
| 222 |  Tierion TNT | US$0,1103 | 1,73% | -14,20% | US$47.262.622 | US$2.348.763 | 428.481.269 TNT |
| 223 |  Trinity Network Credit TNC | US$0,1414 | -12,58% | -4,91% | US$47.124.803 | US$3.324.864 | 333.333.333 TNC |
| 224 |  Blox CDT | US$0,07108 | -5,41% | -31,77% | US$46.638.985 | US$966.029 | 656.173.039 CDT |
| 225 |  Centra CTR | US$0,6749 | -4,02% | -2,43% | US$45.896.187 | US$1.254.901 | 68.000.000 CTR |
| 226 |  ECC ECC | US$0,001812 | 3,01% | 0,11% | US$45.307.414 | US$32.716,13 | 25.000.000.000 ECC |
| 227 |  DECENT DCT | US$0,8726 | -2,53% | 19,12% | US$44.767.814 | US$540.207 | 51.306.089 DCT |
| 228 |  indaHash IDH | US$0,1108 | 19,13% | -4,73% | US$44.299.313 | US$183.958 | 399.936.259 IDH |
| 229 |  Mooncoin MOON | US$0,0001980 | 59,40% | 30,98% | US$44.288.637 | US$20.619,75 | 223.675.028.659 MOON |
| 230 |  Humaniq HMQ | US$0,2674 | 0,11% | 26,61% | US$43.550.623 | US$12.635.708 | 162.862.944 HMQ |
| 231 |  Medicalchain MTN | US$0,2350 | -1,26% | -8,24% | US$43.483.364 | US$17.363.934 | 185.000.000 MTN |
| 232 |  Flash FLASH | US$0,04719 | 1,01% | 37,27% | US$42.468.156 | US$71.344,19 | 900.000.000 FLASH |
| 233 |  UNIVERSAL CASH UCASH | US$0,02287 | -20,15% | -43,04% | US$42.186.649 | US$56.753,43 | 1.844.678.441 UCASH |
| 234 |  Viberate VIB | US$0,2552 | -1,32% | 12,05% | US$42.151.816 | US$6.432.149 | 165.166.467 VIB |
| 235 |  Cofound.it CFI | US$0,1289 | 12,69% | 44,66% | US$41.880.463 | US$11.649.101 | 325.000.000 CFI |
| 236 |  ATMChain ATM | US$0,008946 | -4,29% | -11,00% | US$41.691.272 | US$399.908 | 4.660.285.460 ATM |
| 237 |  QLC Chain QLC | US$0,1720 | -5,17% | -18,49% | US$41.284.250 | US$503.962 | 240.000.000 QLC |
| 238 |  Shift SHIFT | US$3,47 | -4,11% | 22,28% | US$40.924.772 | US$2.929.010 | 11.786.233 SHIFT |
| 239 |  Monolith TKN | US$1,62 | 1,05% | 6,45% | US$40.081.006 | US$221.910 | 24.776.909 TKN |
| 240 |  Bloom BLT | US$1,01 | 22,71% | 64,30% | US$39.891.740 | US$1.956.586 | 39.496.568 BLT |
| 241 |  Odyssey OCN | US$0,01992 | -3,46% | 22,31% | US$39.836.437 | US$89.410.744 | 2.000.000.000 OCN |
| 242 |  Presearch PRE | US$0,2567 | 12,44% | 1,48% | US$39.784.339 | US$30.620,01 | 155.000.000 PRE |
| 243 |  SIBCoin SIB | US$2,40 | -5,57% | 15,30% | US$39.431.543 | US$871.346 | 16.461.742 SIB |
| 244 |  I/O Coin IOC | US$2,36 | -3,36% | 23,86% | US$39.082.463 | US$98.246,33 | 16.573.029 IOC |
| 245 |  Nimiq Exchange Token NET | US$3,70 | -0,77% | -7,52% | US$38.872.676 | US$171.309 | 10.500.000 NET |
| 246 |  Namecoin NMC | US$2,63 | -1,08% | 0,83% | US$38.804.256 | US$239.113 | 14.736.400 NMC |
| 247 |  STK STK | US$0,1157 | -8,52% | -11,87% | US$38.494.364 | US$3.813.017 | 332.620.987 STK |
| 248 |  PotCoin POT | US$0,1742 | -8,14% | 8,25% | US$38.228.306 | US$274.323 | 219.493.327 POT |
| 249 |  Numeraire NMR | US$29,69 | -12,96% | 41,87% | US$38.226.081 | US$15.256.688 | 1.287.551 NMR |
| 250 |  Safex Token SFT | US$0,02474 | -5,12% | 1,24% | US$38.184.113 | US$5.145,32 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.