Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,4046 | -2,09% | -5,24% | US$404.225.231 | US$3.728.843 | 998.999.495 ARDR |
| 52 |  HyperCash HC | US$9,12 | -4,25% | -5,46% | US$389.246.921 | US$57.938.256 | 42.701.857 HC |
| 53 |  Basic Attention Token BAT | US$0,3755 | -0,05% | 2,16% | US$375.513.434 | US$4.017.683 | 1.000.000.000 BAT |
| 54 |  Syscoin SYS | US$0,6985 | 3,03% | 9,42% | US$371.148.844 | US$3.028.680 | 531.388.760 SYS |
| 55 |  Cryptonex CNX | US$7,74 | -3,54% | 2,34% | US$349.488.874 | US$203.453 | 45.149.291 CNX |
| 56 |  Voyager Token VGX | US$4,58 | -7,68% | 31,92% | US$347.232.990 | US$4.564.432 | 75.807.969 VGX |
| 57 |  Zilliqa ZIL | US$0,05286 | 12,27% | -1,57% | US$346.972.641 | US$65.687.356 | 6.564.003.178 ZIL |
| 58 |  DigiByte DGB | US$0,03430 | -2,76% | -3,85% | US$340.651.374 | US$3.065.309 | 9.931.392.260 DGB |
| 59 |  KuCoin Shares KCS | US$3,69 | -3,72% | -20,58% | US$335.998.902 | US$725.553 | 91.043.076 KCS |
| 60 |  PIVX PIVX | US$5,98 | -1,89% | 10,77% | US$332.929.937 | US$2.440.813 | 55.702.680 PIVX |
| 61 |  Gas GAS | US$33,59 | -4,46% | -21,01% | US$331.034.387 | US$3.890.437 | 9.855.581 GAS |
| 62 |  Loopring LRC | US$0,5463 | 1,36% | -13,75% | US$310.191.835 | US$2.180.027 | 567.780.780 LRC |
| 63 |  Aion AION | US$3,23 | 1,97% | 5,27% | US$310.098.970 | US$2.551.949 | 96.154.303 AION |
| 64 |  MonaCoin MONA | US$5,36 | -3,77% | -4,61% | US$310.075.158 | US$3.655.768 | 57.862.175 MONA |
| 65 |  Factom FCT | US$35,17 | -0,39% | 7,63% | US$307.603.519 | US$4.304.472 | 8.745.102 FCT |
| 66 |  Obyte GBYTE | US$468,61 | 2,70% | 8,10% | US$302.356.512 | US$2.053.839 | 645.222 GBYTE |
| 67 |  aelf ELF | US$1,20 | -0,29% | 0,11% | US$298.844.308 | US$11.065.057 | 250.000.000 ELF |
| 68 |  FunFair FUN | US$0,06271 | 4,94% | 20,20% | US$288.785.170 | US$3.025.238 | 4.605.074.689 FUN |
| 69 |  QASH QASH | US$0,8165 | 0,81% | -2,75% | US$285.768.974 | US$3.097.248 | 350.000.000 QASH |
| 70 |  Particl PART | US$32,02 | 16,66% | 53,78% | US$284.592.515 | US$7.831.706 | 8.887.864 PART |
| 71 |  Nebulas NAS | US$7,92 | -1,39% | -6,42% | US$281.157.921 | US$6.728.758 | 35.500.000 NAS |
| 72 |  Kyber Network KNC | US$2,02 | 10,95% | 0,99% | US$271.450.958 | US$17.030.578 | 134.132.697 KNC |
| 73 |  Revain R | US$1,39 | -14,03% | -40,67% | US$256.608.897 | US$6.689.011 | 184.450.000 R |
| 74 |  ReddCoin RDD | US$0,008655 | 0,41% | -12,43% | US$249.051.338 | US$14.230.363 | 28.774.151.777 RDD |
| 75 |  Dent DENT | US$0,02263 | 7,08% | -20,55% | US$240.226.776 | US$3.787.727 | 10.614.760.961 DENT |
| 76 |  IOST IOST | US$0,03517 | 2,06% | 0,55% | US$238.975.827 | US$40.693.416 | 6.794.109.922 IOST |
| 77 |  GXChain GXC | US$3,83 | -2,39% | -7,51% | US$229.661.379 | US$6.253.173 | 60.000.000 GXC |
| 78 |  SALT SALT | US$4,23 | -1,16% | 2,56% | US$229.334.362 | US$3.801.761 | 54.162.133 SALT |
| 79 |  Zcoin XZC | US$51,65 | -7,62% | -1,91% | US$219.236.789 | US$4.034.098 | 4.244.297 XZC |
| 80 |  Kin KIN | US$0,0002772 | -4,06% | 4,77% | US$209.560.812 | US$389.389 | 756.097.560.976 KIN |
| 81 |  Power Ledger POWR | US$0,5740 | -1,96% | -5,60% | US$208.911.308 | US$4.987.621 | 363.932.644 POWR |
| 82 |  Neblio NEBL | US$15,95 | -2,54% | 14,29% | US$205.501.401 | US$3.684.862 | 12.885.092 NEBL |
| 83 |  Chainlink LINK | US$0,5867 | -1,32% | -14,85% | US$205.358.130 | US$4.530.593 | 350.000.000 LINK |
| 84 |  Blocknet BLOCK | US$39,40 | 4,93% | 38,79% | US$198.649.181 | US$1.212.120 | 5.041.771 BLOCK |
| 85 |  Polymath POLY | US$0,8255 | -4,26% | -31,60% | US$197.757.662 | US$1.682.427 | 239.570.250 POLY |
| 86 |  Enigma ENG | US$2,63 | 0,50% | 2,25% | US$197.074.980 | US$4.600.954 | 74.836.171 ENG |
| 87 |  TenX PAY | US$1,88 | -4,16% | 16,52% | US$196.614.866 | US$4.478.652 | 104.661.310 PAY |
| 88 |  Dentacoin DCN | US$0,0006009 | -3,77% | -23,58% | US$195.442.541 | US$188.994 | 325.226.613.094 DCN |
| 89 |  Nexus NXS | US$3,47 | 8,69% | 89,33% | US$194.405.859 | US$30.925.262 | 55.975.356 NXS |
| 90 |  Nxt NXT | US$0,1941 | -2,10% | -8,77% | US$193.879.145 | US$3.144.751 | 998.999.942 NXT |
| 91 |  Bancor BNT | US$4,90 | -1,85% | -2,58% | US$192.734.942 | US$6.577.136 | 39.347.334 BNT |
| 92 |  Request REQ | US$0,2948 | -1,16% | -2,43% | US$189.071.919 | US$2.801.210 | 641.462.769 REQ |
| 93 |  Cindicator CND | US$0,1292 | -7,33% | -6,09% | US$186.816.745 | US$3.524.160 | 1.445.976.590 CND |
| 94 |  Emercoin EMC | US$4,45 | 9,03% | 19,91% | US$184.482.773 | US$1.096.289 | 41.443.296 EMC |
| 95 |  MaidSafeCoin MAID | US$0,3961 | -2,83% | 10,98% | US$179.275.263 | US$2.749.451 | 452.552.412 MAID |
| 96 |  Iconomi ICN | US$1,79 | -3,55% | 22,25% | US$179.012.868 | US$3.110.714 | 99.735.687 ICN |
| 97 |  SmartCash SMART | US$0,2317 | -3,24% | -3,34% | US$177.151.656 | US$153.406 | 764.516.598 SMART |
| 98 |  Pillar PLR | US$0,7499 | -3,40% | -12,48% | US$170.509.677 | US$351.395 | 227.384.800 PLR |
| 99 |  SingularityNET AGI | US$0,3678 | 1,97% | -6,27% | US$169.724.223 | US$544.286 | 461.479.799 AGI |
| 100 |  Vertcoin VTC | US$3,78 | -3,76% | -7,74% | US$163.402.918 | US$3.384.251 | 43.208.200 VTC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.