Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Auroracoin AUR | US$2,31 | 8,14% | 31,15% | US$19.970.578 | US$717.398 | 8.658.139 AUR |
| 352 |  LoMoCoin LMC | US$0,08772 | 12,41% | 23,90% | US$19.935.161 | US$581.188 | 227.269.400 LMC |
| 353 |  Spectrecoin XSPEC | US$0,9569 | 34,34% | -19,99% | US$19.889.424 | US$452.232 | 20.785.264 XSPEC |
| 354 |  InvestFeed IFT | US$0,1038 | -3,94% | 78,47% | US$19.862.933 | US$101.093 | 191.381.257 IFT |
| 355 |  BitDegree BDG | US$0,05555 | -10,33% | -13,95% | US$19.473.481 | US$87.179,73 | 350.569.198 BDG |
| 356 |  Energycoin ENRG | US$0,1582 | 0,53% | 5,93% | US$19.247.492 | US$23.941,63 | 121.685.141 ENRG |
| 357 |  Neumark NEU | US$0,6678 | -3,08% | -3,76% | US$19.183.978 | US$167.139 | 28.727.331 NEU |
| 358 |  Bodhi BOT | US$0,4786 | -0,07% | -1,25% | US$19.142.033 | US$729.244 | 40.000.000 BOT |
| 359 |  Rubycoin RBY | US$0,7542 | -6,75% | 6,24% | US$19.135.783 | US$12.184,56 | 25.373.458 RBY |
| 360 |  Peerplays PPY | US$4,82 | 6,78% | -33,97% | US$19.092.041 | US$522,50 | 3.958.354 PPY |
| 361 |  AirToken AIR | US$0,01799 | -0,15% | 17,21% | US$18.893.222 | US$170.640 | 1.050.000.000 AIR |
| 362 |  Myriad XMY | US$0,01200 | 0,47% | 4,60% | US$18.682.481 | US$138.285 | 1.557.513.000 XMY |
| 363 |  Swarm City SWT | US$2,28 | -3,72% | 20,16% | US$18.526.312 | US$683.931 | 8.143.171 SWT |
| 364 |  Musicoin MUSIC | US$0,02805 | -5,07% | 39,80% | US$18.393.480 | US$201.094 | 655.691.346 MUSIC |
| 365 |  Incent INCNT | US$0,3984 | 12,25% | 40,56% | US$18.332.008 | US$72.707,02 | 46.016.602 INCNT |
| 366 |  Hacken HKN | US$4,48 | -9,13% | 24,41% | US$18.240.303 | US$340.765 | 4.068.867 HKN |
| 367 |  Rivetz RVT | US$0,6922 | -6,71% | -18,64% | US$18.167.206 | US$28.213,14 | 26.244.468 RVT |
| 368 |  Open Trading Network OTN | US$5,05 | 3,45% | -6,53% | US$18.145.773 | US$65.426,59 | 3.592.379 OTN |
| 369 |  Golos GOLOS | US$0,1452 | -2,90% | 0,59% | US$18.085.587 | US$25.295,38 | 124.518.891 GOLOS |
| 370 |  Snovian.Space SNOV | US$0,04445 | 3,83% | -13,98% | US$18.001.051 | US$633.147 | 404.999.427 SNOV |
| 371 |  KiloCoin KLC | US$0,09149 | -4,82% | 278,10% | US$17.959.247 | US$1.721,37 | 196.297.971 KLC |
| 372 |  ALIS ALIS | US$0,4657 | 2,09% | 5,50% | US$17.946.937 | US$15.479,30 | 38.538.647 ALIS |
| 373 |  Nexium NXC | US$0,2675 | -9,96% | 29,75% | US$17.795.417 | US$240.982 | 66.520.969 NXC |
| 374 |  Divi Exchange Token DIVX | US$3,46 | -8,26% | 40,37% | US$17.773.173 | US$115.108 | 5.143.107 DIVX |
| 375 |  Clams CLAM | US$6,11 | 1,71% | 6,38% | US$17.739.663 | US$29.148,97 | 2.903.383 CLAM |
| 376 |  Target Coin TGT | US$0,01857 | -1,61% | -2,79% | US$17.683.235 | US$555,73 | 952.429.892 TGT |
| 377 |  IXT IXT | US$0,4928 | 0,12% | -10,31% | US$17.630.369 | US$31.461,79 | 35.778.844 IXT |
| 378 |  ToaCoin TOA | US$0,007969 | -7,00% | 0,12% | US$17.602.014 | US$23.152,22 | 2.208.913.796 TOA |
| 379 |  Rialto XRL | US$0,2406 | 29,95% | 39,13% | US$17.588.538 | US$4.545,35 | 73.112.705 XRL |
| 380 |  DecentBet DBET | US$0,1475 | -1,26% | -2,46% | US$17.442.439 | US$23.381,22 | 118.246.876 DBET |
| 381 |  Primas PST | US$0,3372 | -5,61% | 1,20% | US$17.265.515 | US$5.627.544 | 51.200.000 PST |
| 382 |  DomRaider DRT | US$0,02912 | -15,76% | -16,38% | US$17.224.819 | US$4.970,20 | 591.500.000 DRT |
| 383 |  Hubii Network HBT | US$1,27 | -2,64% | -16,00% | US$17.214.160 | US$44.402,47 | 13.516.418 HBT |
| 384 |  NVO NVST | US$1,15 | 26,73% | 29,85% | US$17.194.004 | US$7.750,35 | 15.000.000 NVST |
| 385 |  NewYorkCoin NYC | US$0,0001294 | -28,19% | -20,27% | US$17.106.859 | US$25.065,95 | 132.185.463.284 NYC |
| 386 |  Gambit GAM | US$14,10 | -8,80% | 2,52% | US$16.921.899 | US$67.414,79 | 1.200.279 GAM |
| 387 |  Universal Currency UNIT | US$1,28 | -7,02% | -8,91% | US$16.884.444 | US$47.607,16 | 13.150.346 UNIT |
| 388 |  Donu DONU | US$4,53 | -4,73% | 0,24% | US$16.834.304 | US$225.867 | 3.715.660 DONU |
| 389 |  Espers ESP | US$0,0007913 | 8,94% | 36,54% | US$16.801.633 | US$22.412,01 | 21.231.639.727 ESP |
| 390 |  FLO FLO | US$0,1163 | -2,24% | 13,72% | US$16.572.467 | US$47.705,70 | 142.498.181 FLO |
| 391 |  Profile Utility Token PUT | US$0,7900 | 14,98% | 51,33% | US$16.529.893 | US$2.184.084 | 20.923.343 PUT |
| 392 |  Hackspace Capital HAC | US$0,05080 | -15,69% | -23,42% | US$16.475.932 | US$104.095 | 324.308.731 HAC |
| 393 |  Syndicate SYNX | US$0,8415 | -5,88% | 6,62% | US$16.348.757 | US$685.088 | 19.426.960 SYNX |
| 394 |  Global Currency Reserve GCR | US$0,1573 | 8,92% | 23,83% | US$16.342.913 | US$106.047 | 103.883.256 GCR |
| 395 |  Stox STX | US$0,3875 | 1,57% | -9,58% | US$16.308.328 | US$785.013 | 42.083.579 STX |
| 396 |  Ties.DB TIE | US$0,4058 | 2,23% | 75,56% | US$16.184.141 | US$102.200 | 39.885.788 TIE |
| 397 |  Patientory PTOY | US$0,2310 | 1,29% | 18,84% | US$16.170.932 | US$1.052.975 | 70.000.000 PTOY |
| 398 |  BitDice CSNO | US$0,2307 | -4,30% | 1,24% | US$16.152.032 | US$44.504,27 | 70.000.000 CSNO |
| 399 |  PARETO Rewards PARETO | US$0,05265 | -6,70% | -27,71% | US$16.037.906 | US$151.262 | 304.627.933 PARETO |
| 400 |  Paragon PRG | US$0,2460 | -4,20% | -6,33% | US$15.977.033 | US$89.320,43 | 64.936.611 PRG |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.