Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProChain PRA | US$0,3119 | -1,68% | -10,03% | US$15.458.230 | US$421.547 | 49.562.749 PRA |
| 402 |  Bismuth BIS | US$1,90 | -5,46% | -4,59% | US$15.380.806 | US$38.563,47 | 8.106.244 BIS |
| 403 |  Neutron NTRN | US$0,4474 | -4,48% | -1,20% | US$15.360.999 | US$55.876,68 | 34.333.063 NTRN |
| 404 |  OneRoot Network RNT | US$0,08279 | -0,55% | 6,19% | US$15.357.528 | US$335.113 | 185.501.579 RNT |
| 405 |  Quantum QAU | US$0,2018 | -3,16% | -19,51% | US$15.235.141 | US$38.418,77 | 75.487.507 QAU |
| 406 |  EchoLink EKO | US$0,06047 | -2,24% | -1,13% | US$15.110.484 | US$942.929 | 249.895.761 EKO |
| 407 |  ATBCoin ATB | US$0,3651 | -0,87% | -19,20% | US$14.987.598 | US$3.079.646 | 41.046.369 ATB |
| 408 |  FoldingCoin FLDC | US$0,02599 | 4,75% | -1,48% | US$14.962.144 | US$65.905,91 | 575.764.018 FLDC |
| 409 |  aXpire AXPR | US$0,05828 | 0,94% | -9,78% | US$14.939.382 | US$126.332 | 256.338.119 AXPR |
| 410 |  Dynamic DYN | US$3,08 | -2,87% | 31,18% | US$14.813.086 | US$347.402 | 4.803.745 DYN |
| 411 |  Credo CREDO | US$0,02689 | 65,55% | 22,49% | US$14.784.278 | US$15.978,86 | 549.891.703 CREDO |
| 412 |  PRIZM PZM | US$0,9754 | -0,57% | -4,74% | US$14.748.282 | US$16.386,11 | 15.120.159 PZM |
| 413 |  Xaurum XAUR | US$0,1159 | 6,44% | -1,26% | US$14.736.170 | US$34.913,97 | 127.134.245 XAUR |
| 414 |  Etheroll DICE | US$2,10 | -3,93% | -11,44% | US$14.731.214 | US$34.112,60 | 7.001.623 DICE |
| 415 |  OracleChain OCT | US$0,4893 | -5,09% | -10,29% | US$14.678.762 | US$5.574,64 | 30.000.000 OCT |
| 416 |  bitUSD BITUSD | US$0,9982 | -4,78% | -5,10% | US$14.628.742 | US$841.009 | 14.655.100 BITUSD |
| 417 |  Polybius PLBT | US$3,81 | -8,53% | -8,69% | US$14.548.003 | US$29.812,98 | 3.820.954 PLBT |
| 418 |  LUXCoin LUX | US$11,99 | -4,98% | -2,84% | US$14.498.989 | US$209.082 | 1.209.396 LUX |
| 419 |  Exchange Union XUC | US$7,23 | 1,76% | 7,60% | US$14.454.465 | US$599.988 | 2.000.000 XUC |
| 420 |  Hydro Protocol HOT | US$0,06183 | -3,79% | -22,84% | US$14.230.519 | US$165.266 | 230.169.301 HOT |
| 421 |  B2BX B2B | US$0,8508 | 9,90% | 29,74% | US$14.058.008 | US$962.038 | 16.522.484 B2B |
| 422 |  Russian Miner Coin RMC | US$9.229,85 | -35,94% | 5,70% | US$13.909.380 | US$913,75 | 1.507 RMC |
| 423 |  Boolberry BBR | US$1,24 | -14,92% | -18,29% | US$13.865.637 | US$4.311,33 | 11.175.858 BBR |
| 424 |  Solaris XLR | US$13,04 | -1,75% | 9,40% | US$13.854.143 | US$103.052 | 1.062.734 XLR |
| 425 |  GET Protocol GET | US$1,32 | 1,04% | -1,26% | US$13.677.960 | US$6.246,74 | 10.384.393 GET |
| 426 |  DubaiCoin DBIX | US$6,19 | -6,40% | -6,66% | US$13.471.052 | US$114.770 | 2.175.378 DBIX |
| 427 |  Mysterium MYST | US$0,6892 | 0,98% | 0,13% | US$13.390.889 | US$236.153 | 19.429.024 MYST |
| 428 |  Pandacoin PND | US$0,0004115 | 1,42% | -3,10% | US$13.378.724 | US$7.131,86 | 32.514.916.898 PND |
| 429 |  FedoraCoin TIPS | US$0,00002996 | -45,92% | -21,07% | US$13.278.015 | US$2.430,43 | 443.168.182.458 TIPS |
| 430 |  Circuits of Value COVAL | US$0,01315 | -5,78% | 1,57% | US$13.152.368 | US$57.095,77 | 1.000.000.000 COVAL |
| 431 |  TransferCoin TX | US$2,07 | -4,53% | 100,66% | US$13.136.883 | US$2.927.190 | 6.360.751 TX |
| 432 |  The ChampCoin TCC | US$0,07811 | 0,88% | 12,13% | US$12.881.790 | US$21.527,56 | 164.925.727 TCC |
| 433 |  Bezop BEZ | US$0,2266 | -6,11% | 0,00% | US$12.831.326 | US$36.670,28 | 56.634.500 BEZ |
| 434 |  E-coin ECN | US$36,36 | -6,90% | -4,09% | US$12.740.001 | US$2.531,11 | 350.363 ECN |
| 435 |  Worldcore WRC | US$0,07253 | -16,33% | -39,25% | US$12.700.555 | US$1.599.874 | 175.109.299 WRC |
| 436 |  Ethouse HORSE | US$0,1259 | -4,09% | -16,69% | US$12.631.782 | US$20.183,71 | 100.365.600 HORSE |
| 437 |  CoinFi COFI | US$0,07340 | -0,60% | -16,96% | US$12.513.271 | US$58.665,21 | 170.470.573 COFI |
| 438 |  Bounty0x BNTY | US$0,1015 | -8,08% | -3,34% | US$12.504.879 | US$73.803,92 | 123.187.898 BNTY |
| 439 |  Pinkcoin PINK | US$0,03272 | -9,47% | 11,29% | US$12.495.663 | US$143.682 | 381.906.699 PINK |
| 440 |  CargoX CXO | US$0,09656 | -10,34% | -15,61% | US$12.462.576 | US$136.210 | 129.071.409 CXO |
| 441 |  Autonio NIO | US$0,1883 | 8,66% | 5,70% | US$12.397.286 | US$9.423,52 | 65.828.135 NIO |
| 442 |  DCORP DRP | US$1,53 | 1,15% | 43,42% | US$12.368.426 | US$8.868,77 | 8.094.002 DRP |
| 443 |  Curecoin CURE | US$0,5141 | 1,07% | 9,62% | US$12.262.072 | US$73.178,86 | 23.851.298 CURE |
| 444 |  CoinMeet MEET | US$0,06234 | -3,89% | -14,91% | US$12.151.038 | US$3.335.844 | 194.929.698 MEET |
| 445 |  Starbase STAR | US$0,06476 | 49,95% | -3,37% | US$12.142.668 | US$1.310,48 | 187.500.000 STAR |
| 446 |  CVCoin CVN | US$1,23 | 4,55% | 34,12% | US$12.139.815 | US$3.095,27 | 9.837.033 CVN |
| 447 |  Internet of People IOP | US$3,67 | -3,75% | 10,61% | US$12.090.866 | US$475.603 | 3.295.367 IOP |
| 448 |  LockTrip LOC | US$1,30 | -3,63% | 5,42% | US$12.046.198 | US$11.327,95 | 9.292.966 LOC |
| 449 |  Leverj LEV | US$0,1012 | -7,06% | 10,88% | US$11.955.800 | US$914.136 | 118.090.511 LEV |
| 450 |  Metrix Coin MRX | US$0,001397 | 5,35% | -8,76% | US$11.868.353 | US$71.598,29 | 8.496.118.320 MRX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.