Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainCoin CHC | US$0,2964 | 12,43% | 5,11% | US$4.397.385 | US$16.698,77 | 14.836.494 CHC |
| 602 |  Sexcoin SXC | US$0,03471 | 2,10% | -7,13% | US$4.381.252 | US$13.502,92 | 126.240.457 SXC |
| 603 |  DraftCoin DFT | US$1,57 | 19,88% | -19,80% | US$4.378.219 | US$307.179 | 2.796.186 DFT |
| 604 |  Ergo ERG | US$11,01 | 1,76% | 53,27% | US$4.376.094 | US$1.929,29 | 397.300 ERG |
| 605 |  BlueCoin BLU | US$0,007609 | 10,57% | 28,87% | US$4.373.045 | US$2.261,19 | 574.683.675 BLU |
| 606 |  e-Gulden EFL | US$0,2561 | -3,04% | 16,13% | US$4.239.777 | US$5.025,71 | 16.557.301 EFL |
| 607 |  InflationCoin IFLT | US$0,0001030 | 87,40% | 35,91% | US$4.115.157 | US$746,00 | 39.971.820.423 IFLT |
| 608 |  Smartlands SLT | US$0,8066 | 1,94% | 27,31% | US$4.114.510 | US$54.578,75 | 5.100.896 SLT |
| 609 |  Startcoin START | US$0,09119 | -1,08% | -1,65% | US$4.110.701 | US$57.897,76 | 45.079.785 START |
| 610 |  Obsidian ODN | US$0,1624 | -16,43% | -28,78% | US$4.059.699 | US$77.956,93 | 25.000.000 ODN |
| 611 |  MarteXcoin MXT | US$1,40 | 19,72% | -4,10% | US$4.058.466 | US$2.373,76 | 2.904.539 MXT |
| 612 |  XGOX XGOX | US$0,002552 | -20,12% | -22,81% | US$4.034.318 | US$8.126,33 | 1.580.932.129 XGOX |
| 613 |  ParkByte PKB | US$0,8426 | 8,05% | 18,10% | US$4.014.321 | US$90.005,20 | 4.764.026 PKB |
| 614 |  Ellaism ELLA | US$0,7341 | 1,16% | 36,10% | US$3.965.939 | US$17.608,74 | 5.402.395 ELLA |
| 615 |  Coinlancer CL | US$0,05611 | -3,33% | -13,59% | US$3.965.094 | US$19.758,14 | 70.666.779 CL |
| 616 |  Giga Watt Token WTT | US$1,36 | 13,26% | 8,23% | US$3.953.823 | US$66.029,32 | 2.900.000 WTT |
| 617 |  Qvolta QVT | US$0,5808 | -2,21% | 2,99% | US$3.911.093 | US$52.479,54 | 6.733.845 QVT |
| 618 |  Goodomy GOOD | US$0,008503 | 6,37% | -3,30% | US$3.888.952 | US$1.398,48 | 457.350.000 GOOD |
| 619 |  Magi XMG | US$0,4987 | -6,11% | -4,50% | US$3.869.732 | US$20.198,27 | 7.760.355 XMG |
| 620 |  Indorse Token IND | US$0,08318 | -0,41% | -2,57% | US$3.868.527 | US$207.819 | 46.508.192 IND |
| 621 |  Jupiter JUP | US$0,2779 | 6,50% | 14,03% | US$3.779.136 | US$884,05 | 13.600.388 JUP |
| 622 |  Lethean LTHN | US$0,009599 | 0,36% | -5,54% | US$3.675.974 | US$6.584,14 | 382.963.299 LTHN |
| 623 |  FlypMe FYP | US$0,2077 | -25,18% | -26,61% | US$3.663.007 | US$11.211,08 | 17.638.681 FYP |
| 624 |  Rupee RUP | US$0,1592 | -0,99% | -3,58% | US$3.649.182 | US$10.116,37 | 22.916.450 RUP |
| 625 |  Zephyr ZEPH | US$0,02884 | -2,68% | 3,85% | US$3.634.109 | US$1.955,43 | 125.990.535 ZEPH |
| 626 |  Regalcoin REC | US$0,2837 | -6,64% | -27,85% | US$3.631.642 | US$5.819,51 | 12.799.009 REC |
| 627 |  Bitzeny ZNY | US$0,04756 | -14,35% | -29,37% | US$3.596.021 | US$23.433,20 | 75.614.500 ZNY |
| 628 |  MicroMoney AMM | US$0,3505 | -1,82% | -29,83% | US$3.555.713 | US$713.479 | 10.143.488 AMM |
| 629 |  Greencoin GRE | US$0,0009176 | -55,92% | 17,14% | US$3.533.236 | US$2.991,00 | 3.850.448.641 GRE |
| 630 |  NuShares NSR | US$0,001269 | -26,02% | -50,55% | US$3.525.496 | US$12.315,14 | 2.777.600.756 NSR |
| 631 |  Linx LINX | US$0,1832 | 33,57% | 70,45% | US$3.431.116 | US$79.214,75 | 18.733.263 LINX |
| 632 |  Jesus Coin JC | US$0,0002309 | -9,98% | -40,28% | US$3.421.929 | US$33.398,69 | 14.817.183.822 JC |
| 633 |  bitJob STU | US$0,07092 | 3,65% | -13,68% | US$3.407.069 | US$1.021.337 | 48.043.991 STU |
| 634 |  GanjaCoin MRJA | US$0,3139 | 9,17% | 0,47% | US$3.333.869 | US$23.359,10 | 10.619.912 MRJA |
| 635 |  STRAKS STAK | US$1,51 | 4,25% | 11,31% | US$3.313.894 | US$12.534,84 | 2.198.025 STAK |
| 636 |  Speed Mining Service SMS | US$31,39 | -13,04% | -23,65% | US$3.285.438 | US$14.474,58 | 104.680 SMS |
| 637 |  CampusCoin CC | US$0,008991 | 10,45% | -15,05% | US$3.210.526 | US$43.896,54 | 357.087.048 CC |
| 638 |  Magnet MAG | US$0,1741 | -14,80% | -28,96% | US$3.139.199 | US$20.553,91 | 18.034.932 MAG |
| 639 |  Oceanlab OCL | US$0,06738 | -2,08% | 10,45% | US$3.133.363 | US$3.873,38 | 46.500.000 OCL |
| 640 |  IncaKoin NKA | US$0,0002312 | -4,07% | -20,81% | US$3.122.070 | US$525,08 | 13.503.707.033 NKA |
| 641 |  ProCurrency PROC | US$0,03196 | 9,94% | -9,06% | US$3.106.587 | US$20.751,88 | 97.212.104 PROC |
| 642 |  GravityCoin GXX | US$2,00 | 2,87% | 8,32% | US$3.074.600 | US$41.777,80 | 1.537.374 GXX |
| 643 |  Stellar Holdings HOLD | US$0,01938 | -4,85% | -27,97% | US$3.067.041 | US$7.500,15 | 158.238.127 HOLD |
| 644 |  PiplCoin PIPL | US$0,03614 | -6,86% | 33,16% | US$3.015.296 | US$3.048,68 | 83.444.258 PIPL |
| 645 |  Innova INN | US$1,42 | 2,19% | -50,02% | US$3.006.556 | US$54.752,24 | 2.116.270 INN |
| 646 |  Condensate RAIN | US$0,02067 | -10,74% | -25,43% | US$2.993.734 | US$11.834,54 | 144.817.157 RAIN |
| 647 |  FORCE FOR | US$0,02568 | -1,03% | -28,47% | US$2.979.417 | US$10.396,00 | 116.035.368 FOR |
| 648 |  SoMee.Social ONG | US$0,2126 | -10,35% | -30,64% | US$2.904.904 | US$20.892,52 | 13.661.735 ONG |
| 649 |  FundYourselfNow FYN | US$3,41 | 23,62% | 5,71% | US$2.899.077 | US$6.280,60 | 850.000 FYN |
| 650 |  DigitalPrice DP | US$0,1533 | 2,87% | 16,96% | US$2.875.797 | US$18.446,66 | 18.754.599 DP |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.