Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupaya RUPX | US$0,1514 | -11,98% | -13,43% | US$1.062.178 | US$9.427,26 | 7.014.080 RUPX |
| 752 |  ACE (TokenStars) ACE | US$0,2739 | -0,49% | -3,90% | US$1.054.900 | US$899.865 | 3.850.914 ACE |
| 753 |  Kobocoin KOBO | US$0,04200 | -5,94% | -10,34% | US$1.037.315 | US$516,63 | 24.700.248 KOBO |
| 754 |  Sugar Exchange SGR | US$0,2956 | -11,80% | 64,16% | US$1.034.603 | US$10.230,48 | 3.500.000 SGR |
| 755 |  Cryptojacks CJ | US$0,002527 | -5,00% | -4,35% | US$1.027.391 | US$4.205,30 | 406.568.581 CJ |
| 756 |  FirstCoin FRST | US$0,5429 | 14,58% | -26,56% | US$1.015.261 | US$62.797,36 | 1.869.936 FRST |
| 757 |  EthBet EBET | US$0,1193 | -1,14% | -22,74% | US$1.014.318 | US$578,42 | 8.502.500 EBET |
| 758 |  Bit20 BTWTY | US$977.358 | 17,50% | 29,57% | US$992.996 | US$7.556,56 | 1 BTWTY |
| 759 |  Opal OPAL | US$0,06542 | 16,38% | 22,54% | US$990.915 | US$859,50 | 15.145.831 OPAL |
| 760 |  DFSCoin DFS | US$0,05575 | 2,42% | 1,35% | US$955.960 | US$13.332,35 | 17.148.722 DFS |
| 761 |  CryptoCarbon CCRB | US$0,2675 | -20,47% | -11,33% | US$952.856 | US$3.070,76 | 3.562.111 CCRB |
| 762 |  Megacoin MEC | US$0,02550 | -11,66% | -21,62% | US$940.359 | US$6.637,11 | 36.877.581 MEC |
| 763 |  Triangles TRI | US$8,73 | 8,15% | -3,73% | US$925.687 | US$1.004,11 | 106.086 TRI |
| 764 |  Halcyon HAL | US$0,1650 | 9,45% | 2,92% | US$923.629 | US$570,51 | 5.598.383 HAL |
| 765 |  HappyPay HPAY | US$0,06552 | 6,12% | -21,05% | US$891.649 | US$16.156,98 | 13.608.306 HPAY |
| 766 |  Authorship ATS | US$0,01106 | -9,36% | -26,97% | US$884.926 | US$1.096,79 | 80.000.000 ATS |
| 767 |  WavesGo WGO | US$0,09215 | -0,55% | 50,33% | US$875.156 | US$4.228,70 | 9.497.509 WGO |
| 768 |  UltraCoin UTC | US$0,01892 | 14,52% | -0,33% | US$868.409 | US$3.078,31 | 45.896.707 UTC |
| 769 |  WhaleCoin WHL | US$0,1179 | -20,24% | 43,41% | US$862.260 | US$59.241,55 | 7.312.100 WHL |
| 770 |  MACRON MCRN | US$0,002121 | 26,55% | 51,83% | US$851.358 | US$676,93 | 401.421.401 MCRN |
| 771 |  SecureCoin SRC | US$0,09983 | 7,76% | 22,24% | US$848.222 | US$818,73 | 8.496.721 SRC |
| 772 |  DigiCube CUBE | US$0,0003461 | 0,88% | 44,54% | US$840.757 | US$17.873,35 | 2.429.126.009 CUBE |
| 773 |  TrumpCoin TRUMP | US$0,1270 | -5,89% | -12,35% | US$838.130 | US$2.770,37 | 6.598.406 TRUMP |
| 774 |  AquariusCoin ARCO | US$0,5054 | 20,58% | 107,61% | US$820.542 | US$15.911,31 | 1.623.564 ARCO |
| 775 |  Colossuscoin V2 CV2 | US$0,0003461 | 19,09% | 19,33% | US$816.423 | US$1.323,12 | 2.358.819.009 CV2 |
| 776 |  Nyancoin NYAN | US$0,002538 | -0,89% | 24,45% | US$809.499 | US$820,00 | 318.929.301 NYAN |
| 777 |  8Bit 8BIT | US$0,5504 | 26,95% | 59,58% | US$807.827 | US$4.410,78 | 1.467.841 8BIT |
| 778 |  Aerium AERM | US$0,008359 | -6,94% | 48,06% | US$803.884 | US$5.010,85 | 96.174.765 AERM |
| 779 |  Minereum MNE | US$0,3482 | 2,65% | 1,93% | US$802.167 | US$3.674,99 | 2.304.028 MNE |
| 780 |  Sterlingcoin SLG | US$0,1897 | 39,00% | 15,61% | US$801.783 | US$8.834,55 | 4.225.992 SLG |
| 781 |  Eternity ENT | US$0,1892 | 19,84% | 11,57% | US$784.762 | US$2.862,15 | 4.147.313 ENT |
| 782 |  Argentum ARG | US$0,08630 | 0,73% | -13,18% | US$783.940 | US$751,55 | 9.083.368 ARG |
| 783 |  Titcoin TIT | US$0,01569 | -7,72% | -10,69% | US$782.728 | US$4.527,55 | 49.898.202 TIT |
| 784 |  Rimbit RBT | US$0,003960 | 2,71% | -7,33% | US$782.390 | US$2.134,92 | 197.581.050 RBT |
| 785 |  Visio VISIO | US$0,01530 | 34,26% | -0,79% | US$779.969 | US$1.177,73 | 50.963.735 VISIO |
| 786 |  Billionaire Token XBL | US$0,2371 | -7,09% | 1,01% | US$774.843 | US$3.368,80 | 3.268.274 XBL |
| 787 |  Ethereum Gold ETG | US$0,06429 | -5,04% | -10,39% | US$771.500 | US$10.360,75 | 12.000.000 ETG |
| 788 |  Royal Kingdom Coin RKC | US$0,2838 | -9,73% | -11,30% | US$766.255 | US$8.988,80 | 2.700.000 RKC |
| 789 |  MojoCoin MOJO | US$0,06202 | -1,04% | -6,29% | US$755.026 | US$6.083,20 | 12.174.542 MOJO |
| 790 |  Flycoin FLY | US$3,55 | 16,35% | 0,00% | US$747.822 | US$803,85 | 210.806 FLY |
| 791 |  Bitcoin Red BTCRED | US$0,03574 | -4,17% | -16,11% | US$734.392 | US$3.701,99 | 20.550.001 BTCRED |
| 792 |  Jetcoin JET | US$0,1041 | -42,76% | -51,60% | US$710.078 | US$6.840,07 | 6.823.721 JET |
| 793 |  Netko NETKO | US$0,1422 | -3,78% | -27,65% | US$697.635 | US$1.769,81 | 4.907.165 NETKO |
| 794 |  GoldReserve XGR | US$0,03992 | 1,46% | 41,54% | US$685.457 | US$598,17 | 17.171.382 XGR |
| 795 |  iEthereum IETH | US$0,03755 | -0,71% | -7,12% | US$675.286 | US$3.366,08 | 17.982.000 IETH |
| 796 |  Motocoin MOTO | US$0,03478 | 5,73% | 17,38% | US$664.602 | US$2.630,00 | 19.106.434 MOTO |
| 797 |  Phoenixcoin PXC | US$0,01015 | -0,05% | -8,00% | US$655.991 | US$808,45 | 64.612.386 PXC |
| 798 |  Gapcoin GAP | US$0,05099 | -3,49% | 3,53% | US$644.772 | US$4.037,24 | 12.644.015 GAP |
| 799 |  Pakcoin PAK | US$0,01287 | -3,00% | -9,26% | US$643.243 | US$1.403,38 | 49.970.750 PAK |
| 800 |  Pioneer Coin PCOIN | US$0,2746 | -4,02% | -5,71% | US$629.181 | US$3.571,92 | 2.291.392 PCOIN |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.