Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bullion CBX | US$3,29 | 9,81% | 23,59% | US$3.323.228 | US$210,53 | 1.010.190 CBX |
| 952 |  Anoncoin ANC | US$1,42 | -0,37% | -26,46% | US$3.005.890 | US$277,02 | 2.110.317 ANC |
| 953 |  YashCoin YASH | US$0,3001 | 0,88% | -2,78% | US$3.000.908 | US$61,16 | 10.000.305 YASH |
| 954 |  LeafCoin LEAF | US$0,0001154 | 0,88% | 12,13% | US$2.432.069 | US$92,07 | 21.080.296.750 LEAF |
| 955 |  Virtacoin VTA | US$0,0004580 | -20,80% | -15,77% | US$2.382.322 | US$0,7232 | 5.201.310.113 VTA |
| 956 |  Version V | US$0,004749 | 1,28% | 2,56% | US$2.298.981 | US$202,59 | 484.068.095 V |
| 957 |  Etheriya RIYA | US$1,13 | 4,99% | -4,32% | US$1.786.801 | US$214,80 | 1.581.531 RIYA |
| 958 |  Universe UNI | US$0,1009 | 7,86% | -15,99% | US$1.720.479 | US$6,83 | 17.056.007 UNI |
| 959 |  FlutterCoin FLT | US$0,003923 | 1,53% | -10,25% | US$1.712.037 | US$77,00 | 436.450.711 FLT |
| 960 |  InPay INPAY | US$0,1699 | 0,88% | 0,00% | US$1.699.425 | US$92,44 | 10.000.000 INPAY |
| 961 |  I0Coin I0C | US$0,07153 | -2,12% | 2,22% | US$1.501.367 | US$14,31 | 20.989.202 I0C |
| 962 |  Shorty SHORTY | US$0,01500 | -19,96% | -26,90% | US$1.499.831 | US$29,59 | 100.000.000 SHORTY |
| 963 |  Fantomcoin FCN | US$0,2077 | 0,88% | 2,48% | US$1.453.701 | US$101,85 | 7.000.087 FCN |
| 964 |  Bitpark Coin BPC | US$0,01912 | -3,49% | -8,83% | US$1.433.897 | US$231,36 | 75.000.000 BPC |
| 965 |  ShadowCash SDC | US$0,1968 | 0,00% | -19,15% | US$1.317.763 | US$130,28 | 6.695.133 SDC |
| 966 |  HitCoin HTC | US$0,0001154 | 0,88% | 12,13% | US$1.268.663 | US$56,63 | 10.996.318.099 HTC |
| 967 |  Intelligent Trading Foundation ITT | US$0,1280 | -45,58% | -34,31% | US$1.254.520 | US$34,56 | 9.799.899 ITT |
| 968 |  Maxcoin MAX | US$0,01915 | -18,71% | -36,77% | US$1.176.753 | US$263,29 | 61.445.805 MAX |
| 969 |  iTicoin ITI | US$35,57 | -1,25% | -6,29% | US$1.138.082 | US$118,50 | 32.000 ITI |
| 970 |  Aricoin ARI | US$0,004846 | 5,48% | -12,83% | US$1.126.277 | US$177,38 | 232.432.480 ARI |
| 971 |  Trollcoin TROLL | US$0,001959 | 0,69% | 6,50% | US$1.117.034 | US$420,95 | 570.280.134 TROLL |
| 972 |  BritCoin BRIT | US$0,04931 | 0,36% | -17,51% | US$1.048.661 | US$411,50 | 21.268.092 BRIT |
| 973 |  Datacoin DTC | US$0,03450 | 0,54% | 272,53% | US$1.045.936 | US$201,35 | 30.320.405 DTC |
| 974 |  UniCoin UNIC | US$0,3472 | 0,87% | 3,19% | US$1.038.264 | US$121,04 | 2.990.793 UNIC |
| 975 |  Ultimate Secure Cash USC | US$0,09876 | 0,87% | 13,33% | US$1.021.467 | US$5,02 | 10.343.113 USC |
| 976 |  Elementrem ELE | US$0,03923 | 16,05% | -9,55% | US$1.020.764 | US$393,66 | 26.022.403 ELE |
| 977 |  Link Platform LNK | US$57,69 | -12,24% | 7,48% | US$946.928 | US$57,69 | 16.415 LNK |
| 978 |  FIMKrypto FIMK | US$0,001615 | -16,93% | 77,39% | US$931.980 | US$232,46 | 577.004.618 FIMK |
| 979 |  LanaCoin LANA | US$0,001038 | -1,82% | -8,91% | US$911.708 | US$117,10 | 878.039.339 LANA |
| 980 |  CryptoForecast CFT | US$0,01904 | 2,62% | -5,02% | US$875.671 | US$203,01 | 46.000.000 CFT |
| 981 |  Bitstar BITS | US$0,03738 | -0,32% | -48,91% | US$862.721 | US$18,10 | 23.079.737 BITS |
| 982 |  GlassCoin GLS | US$0,3000 | 23,99% | 230,96% | US$845.772 | US$189,96 | 2.819.556 GLS |
| 983 |  BlazeCoin BLZ | US$0,001384 | -6,88% | -11,61% | US$842.523 | US$466,02 | 608.557.394 BLZ |
| 984 |  Sovereign Hero HERO | US$175,78 | -9,12% | -5,00% | US$839.017 | US$11,08 | 4.773 HERO |
| 985 |  FuelCoin FC2 | US$0,007961 | 0,88% | -7,13% | US$809.481 | US$25,48 | 101.685.346 FC2 |
| 986 |  BTCtalkcoin TALK | US$0,01188 | 16,74% | -5,33% | US$775.867 | US$185,37 | 65.290.635 TALK |
| 987 |  Valorbit VAL | US$0,0001154 | 0,88% | 12,09% | US$704.987 | US$11,54 | 6.110.570.207 VAL |
| 988 |  BigUp BIGUP | US$0,0003295 | 92,20% | 34,01% | US$704.429 | US$156,55 | 2.137.572.489 BIGUP |
| 989 |  Bitcurrency BTCR | US$0,004153 | -1,85% | 21,84% | US$704.407 | US$59,78 | 169.598.616 BTCR |
| 990 |  Manna MANNA | US$0,01606 | 2,36% | 1,25% | US$701.458 | US$83,79 | 43.673.073 MANNA |
| 991 |  PayCoin XPY | US$0,05820 | -8,89% | -2,34% | US$690.812 | US$171,20 | 11.869.458 XPY |
| 992 |  Signatum SIGT | US$0,005884 | -1,07% | -8,21% | US$635.307 | US$178,14 | 107.972.766 SIGT |
| 993 |  WayGuide WAY | US$0,006346 | -4,99% | 33,71% | US$634.814 | US$0,1096 | 100.040.708 WAY |
| 994 |  PureVidz VIDZ | US$0,005061 | -4,89% | -7,41% | US$634.009 | US$371,23 | 125.279.775 VIDZ |
| 995 |  Tigercoin TGC | US$0,01442 | 3,35% | -1,88% | US$627.864 | US$267,63 | 43.536.800 TGC |
| 996 |  Joulecoin XJO | US$0,01750 | 1,12% | -10,09% | US$615.403 | US$347,41 | 35.170.519 XJO |
| 997 |  BlockPay BLOCKPAY | US$0,1070 | 7,79% | -4,99% | US$580.727 | US$218,29 | 5.428.300 BLOCKPAY |
| 998 |  Tattoocoin (Standard Edition) TSE | US$0,006115 | 0,88% | -18,28% | US$552.902 | US$10,45 | 90.421.856 TSE |
| 999 |  ChessCoin CHESS | US$0,009576 | 14,70% | 15,46% | US$517.410 | US$51,96 | 54.032.769 CHESS |
| 1000 |  iCoin ICN | US$0,01742 | -27,21% | -11,48% | US$513.308 | US$111,97 | 29.464.688 ICN |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.