Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Veltor VLT | US$0,4080 | 1,56% | -4,89% | US$226.355 | US$46,63 | 554.855 VLT |
| 1052 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3470 | 1,25% | 35,02% | US$223.914 | US$34,70 | 645.318 XNG |
| 1053 |  Evotion EVO | US$0,06759 | -6,89% | 1,72% | US$219.915 | US$59,86 | 3.253.768 EVO |
| 1054 |  Dix Asset DIX | US$0,000002172 | 0,27% | -22,00% | US$217.170 | US$180,02 | 100.000.000.000 DIX |
| 1055 |  Zurcoin ZUR | US$0,002444 | 2,08% | -9,72% | US$214.265 | US$3,67 | 87.653.034 ZUR |
| 1056 |  Acoin ACOIN | US$0,1699 | -5,90% | -0,96% | US$207.278 | US$377,74 | 1.220.085 ACOIN |
| 1057 |  Beatcoin XBTS | US$0,1355 | -1,61% | 24,42% | US$206.563 | US$346,21 | 1.524.686 XBTS |
| 1058 |  TajCoin TAJ | US$0,02401 | 0,37% | 0,79% | US$206.161 | US$284,91 | 8.586.625 TAJ |
| 1059 |  Bitcoin Planet BTPL | US$0,03115 | 7,92% | -33,41% | US$196.967 | US$263,95 | 6.323.098 BTPL |
| 1060 |  Yacoin YAC | US$0,001615 | -11,73% | -1,88% | US$195.662 | US$63,87 | 121.137.779 YAC |
| 1061 |  Bitcoin 21 XBTC21 | US$0,2467 | -27,02% | 0,00% | US$195.632 | US$71,01 | 793.108 XBTC21 |
| 1062 |  Trident Group TRDT | US$0,2307 | 0,88% | 86,73% | US$194.580 | US$78,58 | 843.274 TRDT |
| 1063 |  Mincoin MNC | US$0,04492 | -13,92% | -37,90% | US$192.077 | US$96,15 | 4.276.069 MNC |
| 1064 |  Franko FRK | US$0,2006 | 2,08% | -5,71% | US$186.677 | US$1,18 | 930.767 FRK |
| 1065 |  FuzzBalls FUZZ | US$0,03806 | 45,50% | 27,87% | US$183.822 | US$339,91 | 4.829.945 FUZZ |
| 1066 |  Firecoin FIRE | US$1,85 | 15,27% | 28,36% | US$182.026 | US$74,81 | 98.412 FIRE |
| 1067 |  BoostCoin BOST | US$0,01523 | -22,59% | 0,61% | US$180.548 | US$17,71 | 11.855.487 BOST |
| 1068 |  MustangCoin MST | US$0,2797 | -20,66% | -41,50% | US$176.282 | US$2,36 | 630.343 MST |
| 1069 |  AllSafe ASAFE | US$0,02135 | -23,59% | -35,00% | US$175.057 | US$354,21 | 8.200.310 ASAFE |
| 1070 |  GuccioneCoin GCC | US$0,008538 | 5,14% | 31,71% | US$173.188 | US$306,80 | 20.285.537 GCC |
| 1071 |  Crypto CTO | US$0,01281 | -0,91% | -61,44% | US$170.380 | US$165,83 | 13.304.459 CTO |
| 1072 |  StarCash Network STARS | US$0,1852 | -14,94% | -10,53% | US$169.629 | US$224,23 | 916.065 STARS |
| 1073 |  YENTEN YTN | US$0,03807 | 0,46% | -41,26% | US$163.407 | US$362,08 | 4.291.978 YTN |
| 1074 |  Elacoin ELC | US$0,3991 | 6,96% | 2,23% | US$162.731 | US$410,93 | 407.774 ELC |
| 1075 |  HempCoin HMP | US$0,0001154 | 0,87% | 12,13% | US$156.518 | US$97,72 | 1.356.645.470 HMP |
| 1076 |  Bolenum BLN | US$0,01442 | -13,04% | -8,12% | US$144.215 | US$9,34 | 10.000.000 BLN |
| 1077 |  AntiBitcoin ANTI | US$0,008191 | -0,52% | 10,64% | US$143.064 | US$230,25 | 17.465.159 ANTI |
| 1078 |  Flaxscript FLAX | US$0,02550 | 2,26% | 1,90% | US$142.898 | US$5,90 | 5.604.490 FLAX |
| 1079 |  WARP WARP | US$0,1298 | 18,16% | 99,38% | US$142.175 | US$1,17 | 1.095.224 WARP |
| 1080 |  BenjiRolls BENJI | US$0,006639 | 6,78% | 21,11% | US$134.607 | US$205,57 | 20.276.099 BENJI |
| 1081 |  Sojourn SOJ | US$0,2757 | 37,57% | 46,12% | US$133.797 | US$6,46 | 485.214 SOJ |
| 1082 |  BnrtxCoin BNX | US$0,004615 | -1,12% | -14,36% | US$132.211 | US$63,81 | 28.649.001 BNX |
| 1083 |  bitEUR BITEUR | US$1,21 | -7,14% | -16,96% | US$130.672 | US$140,53 | 107.706 BITEUR |
| 1084 |  Debitcoin DBTC | US$0,007175 | 9,05% | -7,96% | US$129.154 | US$84,77 | 17.999.629 DBTC |
| 1085 |  Marijuanacoin MAR | US$0,07684 | 2,72% | -16,91% | US$125.368 | US$418,01 | 1.631.601 MAR |
| 1086 |  Ripto Bux RBX | US$0,0003241 | -10,89% | -21,97% | US$123.542 | US$48,98 | 381.236.123 RBX |
| 1087 |  Slevin SLEVIN | US$0,001731 | 22,14% | -19,12% | US$121.140 | US$159,20 | 70.000.000 SLEVIN |
| 1088 |  Spots SPT | US$0,005383 | -2,04% | 2,62% | US$120.607 | US$161,85 | 22.406.021 SPT |
| 1089 |  Digital Rupees DRS | US$0,0002307 | 0,88% | -25,24% | US$117.864 | US$434,94 | 510.802.961 DRS |
| 1090 |  BitQuark BTQ | US$0,01211 | -5,97% | -15,01% | US$116.558 | US$102,77 | 9.621.768 BTQ |
| 1091 |  Californium CF | US$0,04765 | 0,87% | -0,19% | US$115.864 | US$12,48 | 2.431.636 CF |
| 1092 |  SongCoin SONG | US$0,003454 | 0,95% | -16,59% | US$112.491 | US$308,31 | 32.565.300 SONG |
| 1093 |  BillaryCoin BLRY | US$0,01246 | 2,08% | 13,71% | US$112.012 | US$1,17 | 8.993.278 BLRY |
| 1094 |  Remicoin RMC | US$0,05792 | -16,99% | -36,68% | US$108.578 | US$2,97 | 1.874.726 RMC |
| 1095 |  Litecred LTCR | US$0,003461 | -2,38% | 1,94% | US$104.623 | US$99,63 | 30.227.750 LTCR |
| 1096 |  Solarflarecoin SFC | US$0,007313 | 16,32% | -5,71% | US$102.998 | US$366,24 | 14.083.450 SFC |
| 1097 |  BitAsean BAS | US$0,02045 | -5,09% | -25,53% | US$102.254 | US$72,34 | 5.000.000 BAS |
| 1098 |  Metal Music Coin MTLMC3 | US$0,001264 | 2,80% | 43,32% | US$100.739 | US$1,17 | 79.719.140 MTLMC3 |
| 1099 |  PosEx PEX | US$0,04073 | -21,92% | 61,96% | US$99.911 | US$487,85 | 2.453.240 PEX |
| 1100 |  Theresa May Coin MAY | US$0,002884 | -0,90% | -30,15% | US$97.674 | US$339,41 | 33.864.000 MAY |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.