Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ethereum Dark ETHD | US$0,2428 | -1,97% | -17,39% | US$364.208 | US$6.373,51 | 1.500.000 ETHD |
| 852 |  Mao Zedong MAO | US$0,05815 | 2,16% | 14,55% | US$363.169 | US$685,83 | 6.245.664 MAO |
| 853 |  Atomic Coin ATOM | US$0,02391 | -1,97% | 4,14% | US$354.819 | US$682,47 | 14.838.957 ATOM |
| 854 |  Virtacoinplus XVP | US$0,03230 | -3,39% | 1,15% | US$353.040 | US$3.033,13 | 10.928.643 XVP |
| 855 |  BriaCoin BRIA | US$0,4940 | 26,80% | -2,34% | US$349.289 | US$1.379,24 | 707.063 BRIA |
| 856 |  Philosopher Stones PHS | US$0,05792 | 0,68% | -17,33% | US$348.330 | US$768,29 | 6.014.340 PHS |
| 857 |  Onix ONX | US$0,01223 | -4,60% | 10,93% | US$335.487 | US$3.370,54 | 27.432.814 ONX |
| 858 |  Prime-XI PXI | US$0,01736 | -6,90% | -15,62% | US$335.295 | US$760,96 | 19.317.625 PXI |
| 859 |  NevaCoin NEVA | US$0,1246 | -4,93% | -7,21% | US$330.594 | US$4.400,67 | 2.652.240 NEVA |
| 860 |  EcoCoin ECO | US$0,2783 | -6,69% | 43,60% | US$321.569 | US$4.184,29 | 1.155.620 ECO |
| 861 |  BitCoal COAL | US$0,07058 | -4,81% | 22,77% | US$317.601 | US$2.908,92 | 4.500.000 COAL |
| 862 |  Roofs ROOFS | US$0,002423 | -21,54% | -40,40% | US$314.965 | US$2.959,58 | 130.000.000 ROOFS |
| 863 |  LeaCoin LEA | US$0,0009230 | -12,66% | -20,27% | US$313.375 | US$1.533,19 | 339.527.895 LEA |
| 864 |  Pascal Lite PASL | US$0,06011 | -13,27% | -18,33% | US$301.872 | US$510,06 | 5.022.100 PASL |
| 865 |  Bitcoin Fast BCF | US$0,03992 | -3,88% | -25,96% | US$296.769 | US$2.136,99 | 7.434.367 BCF |
| 866 |  EOT EOT | US$0,01292 | 10,44% | -22,50% | US$293.165 | US$61.272,93 | 22.698.332 EOT |
| 867 |  Qbic QBIC | US$1,39 | 1,79% | 9,24% | US$288.366 | US$16.886,18 | 206.730 QBIC |
| 868 |  C-Bit XCT | US$0,001752 | -17,23% | -21,70% | US$276.086 | US$779,82 | 157.625.875 XCT |
| 869 |  RonPaulCoin RPC | US$0,2782 | 10,19% | 5,44% | US$253.748 | US$2.799,69 | 912.147 RPC |
| 870 |  Eurocoin EUC | US$0,02001 | -0,26% | -24,76% | US$248.404 | US$885,05 | 12.416.554 EUC |
| 871 |  BipCoin BIP | US$0,1499 | -15,14% | 11,36% | US$243.874 | US$4.586,99 | 1.627.261 BIP |
| 872 |  ParallelCoin DUO | US$0,7105 | -13,07% | -31,22% | US$223.397 | US$699,59 | 314.419 DUO |
| 873 |  Emerald Crypto EMD | US$0,01154 | -48,27% | -34,74% | US$220.557 | US$5.892,47 | 19.117.129 EMD |
| 874 |  Asiadigicoin ADCN | US$0,008768 | 2,22% | 5,00% | US$218.602 | US$802,68 | 24.931.054 ADCN |
| 875 |  LiteBitcoin LBTC | US$0,007481 | -2,55% | -22,42% | US$216.490 | US$8.363,32 | 28.940.333 LBTC |
| 876 |  Impact IMX | US$0,001961 | -14,26% | 12,15% | US$214.887 | US$1.894,29 | 109.562.615 IMX |
| 877 |  PoSToken POS | US$0,2177 | -4,44% | -42,27% | US$212.787 | US$1.681,94 | 977.647 POS |
| 878 |  Neuro NRO | US$0,004384 | 47,43% | 21,75% | US$211.030 | US$982,68 | 48.135.006 NRO |
| 879 |  CacheCoin CACH | US$0,05011 | 2,94% | 22,68% | US$210.231 | US$646,44 | 4.195.132 CACH |
| 880 |  SpeedCash SCS | US$0,5536 | 0,84% | 13,15% | US$206.301 | US$669,81 | 372.640 SCS |
| 881 |  ReeCoin REE | US$0,00008017 | 2,11% | -14,96% | US$205.226 | US$2.539,61 | 2.560.000.000 REE |
| 882 |  300 Token 300 | US$680,69 | 17,62% | 28,90% | US$204.208 | US$676,64 | 300 300 |
| 883 |  Dalecoin DALC | US$0,4338 | -3,45% | -23,53% | US$201.091 | US$1.656,77 | 463.527 DALC |
| 884 |  Money $$$ | US$0,004269 | 9,78% | 29,46% | US$195.881 | US$989,78 | 45.887.218 $$$ |
| 885 |  BROTHER BRAT | US$0,001154 | -39,94% | -18,18% | US$184.595 | US$770,10 | 160.000.000 BRAT |
| 886 |  ICOBID ICOB | US$0,001703 | -30,39% | -15,99% | US$182.275 | US$1.104,42 | 107.048.455 ICOB |
| 887 |  Cthulhu Offerings OFF | US$0,06911 | 8,28% | 10,87% | US$181.278 | US$607,57 | 2.623.127 OFF |
| 888 |  Nullex NLX | US$0,004386 | 8,79% | -1,06% | US$177.517 | US$784,25 | 40.477.042 NLX |
| 889 |  Cannation CNNC | US$0,07095 | 3,26% | -13,11% | US$175.725 | US$19.786,44 | 2.476.893 CNNC |
| 890 |  CompuCoin CPN | US$0,008653 | 25,03% | -4,92% | US$169.726 | US$2.168,91 | 19.615.019 CPN |
| 891 |  EagleCoin EAGLE | US$0,08057 | -26,11% | -15,48% | US$168.672 | US$4.029,60 | 2.093.421 EAGLE |
| 892 |  X-Coin XCO | US$0,01339 | 3,87% | 2,31% | US$165.778 | US$2.730,66 | 12.384.976 XCO |
| 893 |  Luna Coin LUNA | US$0,09695 | -14,96% | -4,28% | US$165.433 | US$2.042,63 | 1.706.429 LUNA |
| 894 |  SOILcoin SOIL | US$0,02780 | -2,46% | -2,45% | US$158.543 | US$1.921,76 | 5.702.048 SOIL |
| 895 |  Zlancer ZCG | US$0,07669 | -13,86% | -57,91% | US$153.969 | US$6.573,27 | 2.007.615 ZCG |
| 896 |  Allion ALL | US$0,02457 | 3,19% | -8,62% | US$152.320 | US$522,09 | 6.199.359 ALL |
| 897 |  Comet CMT | US$0,1691 | -10,50% | 1,76% | US$147.567 | US$617,13 | 872.830 CMT |
| 898 |  GoldPieces GP | US$0,1181 | -5,36% | -9,02% | US$144.132 | US$1.212,16 | 1.220.161 GP |
| 899 |  Madcoin MDC | US$0,07655 | -5,16% | -43,85% | US$139.284 | US$618,32 | 1.819.612 MDC |
| 900 |  Eryllium ERY | US$0,02273 | -6,22% | -27,67% | US$127.670 | US$1.179,84 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.