Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Octanox OTX | US$0,07384 | -21,87% | -11,47% | US$627.622 | US$2.645,47 | 8.500.001 OTX |
| 802 |  TagCoin TAG | US$0,09897 | 17,23% | 103,20% | US$627.373 | US$7.027,28 | 6.338.883 TAG |
| 803 |  SwagBucks BUCKS | US$1,70 | -0,28% | -10,40% | US$625.427 | US$920,58 | 367.579 BUCKS |
| 804 |  DROXNE DRXNE | US$0,009114 | 0,67% | -14,12% | US$621.817 | US$1.730,49 | 68.223.861 DRXNE |
| 805 |  HiCoin XHI | US$0,003226 | 5,46% | -8,45% | US$612.060 | US$66.239,99 | 189.729.990 XHI |
| 806 |  Steneum Coin STN | US$0,2662 | 11,17% | -9,83% | US$605.221 | US$8.298,60 | 2.273.599 STN |
| 807 |  GoldBlocks GB | US$0,03867 | -1,18% | -7,15% | US$596.605 | US$1.724,69 | 15.426.742 GB |
| 808 |  Cryptonite XCN | US$0,001500 | -11,46% | -62,57% | US$596.434 | US$4.279,60 | 397.667.073 XCN |
| 809 |  DaxxCoin DAXX | US$0,001154 | -12,79% | 6,85% | US$588.547 | US$8.122,74 | 510.130.930 DAXX |
| 810 |  Truckcoin TRK | US$0,003346 | 4,47% | -5,07% | US$581.299 | US$1.509,95 | 173.741.058 TRK |
| 811 |  Blakecoin BLC | US$0,03797 | -3,76% | -19,73% | US$574.147 | US$931,38 | 15.122.697 BLC |
| 812 |  Bitgem BTG | US$9,46 | 3,12% | -8,32% | US$569.954 | US$109.935 | 60.245 BTG |
| 813 |  HomeBlockCoin HBC | US$0,1133 | -0,24% | -43,48% | US$566.660 | US$23.971,82 | 5.000.000 HBC |
| 814 |  AdCoin ACC | US$0,09414 | 1,05% | 10,49% | US$546.780 | US$36.922,86 | 5.808.265 ACC |
| 815 |  Coin(O) CNO | US$0,005192 | 9,56% | 19,67% | US$546.453 | US$624,90 | 105.254.578 CNO |
| 816 |  Kurrent KURT | US$0,008779 | -15,39% | 2,85% | US$538.730 | US$2.796,35 | 61.364.813 KURT |
| 817 |  Garlicoin GRLC | US$0,1178 | -6,02% | -48,48% | US$537.850 | US$9.605,46 | 4.564.368 GRLC |
| 818 |  EBCH EBCH | US$0,05774 | -11,37% | -26,27% | US$536.164 | US$2.347,98 | 9.285.500 EBCH |
| 819 |  Newbium NEWB | US$0,01072 | 16,54% | 5,68% | US$535.847 | US$910,35 | 50.000.000 NEWB |
| 820 |  CryptoInsight TKR | US$0,04261 | -1,67% | -18,08% | US$533.841 | US$1.217,68 | 12.529.747 TKR |
| 821 |  Litecoin Plus LCP | US$0,4716 | 3,10% | 14,44% | US$524.386 | US$8.577,33 | 1.111.838 LCP |
| 822 |  bitBTC BITBTC | US$12.277,29 | -9,70% | 3,17% | US$515.957 | US$5.852,44 | 42 BITBTC |
| 823 |  SuperCoin SUPER | US$0,01050 | 20,87% | -19,13% | US$505.281 | US$1.543,91 | 48.127.360 SUPER |
| 824 |  Phantomx PNX | US$0,03255 | 4,13% | -33,44% | US$498.404 | US$4.549,95 | 15.310.919 PNX |
| 825 |  ZoZoCoin ZZC | US$0,8184 | -6,16% | 3,30% | US$483.447 | US$6.842,89 | 590.751 ZZC |
| 826 |  TEKcoin TEK | US$0,0003411 | -0,59% | 11,52% | US$482.322 | US$1.902,97 | 1.414.054.562 TEK |
| 827 |  DigitalDevelopersFund DDF | US$0,09328 | -5,75% | -22,72% | US$477.441 | US$749,41 | 5.118.307 DDF |
| 828 |  Mineum MNM | US$0,04897 | -7,03% | 7,74% | US$462.062 | US$1.142,55 | 9.436.367 MNM |
| 829 |  Desire DSR | US$0,4549 | 6,26% | -33,77% | US$460.668 | US$9.960,97 | 1.012.637 DSR |
| 830 |  808Coin 808 | US$0,0001156 | -41,97% | -27,34% | US$459.790 | US$15.472,91 | 3.978.187.849 808 |
| 831 |  GlobalToken GLT | US$0,01612 | 45,80% | -6,33% | US$450.985 | US$2.459,79 | 27.971.200 GLT |
| 832 |  Sativacoin STV | US$0,06358 | 1,73% | -17,74% | US$450.805 | US$33.057,13 | 7.089.997 STV |
| 833 |  Kayicoin KAYI | US$0,001585 | -7,49% | -14,46% | US$450.747 | US$2.181,18 | 284.345.719 KAYI |
| 834 |  Marscoin MARS | US$0,01592 | -2,32% | 5,28% | US$450.239 | US$690,13 | 28.279.074 MARS |
| 835 |  Advanced Internet Blocks AIB | US$0,01869 | 18,54% | -10,35% | US$446.154 | US$835,22 | 23.876.767 AIB |
| 836 |  Freicoin FRC | US$0,01465 | 20,86% | 20,69% | US$444.122 | US$6.217,15 | 30.310.976 FRC |
| 837 |  Ammo Reloaded AMMO | US$0,005653 | -4,94% | -46,99% | US$439.694 | US$1.693,21 | 77.777.777 AMMO |
| 838 |  AmsterdamCoin AMS | US$0,008559 | 7,20% | -43,30% | US$429.683 | US$1.166,48 | 50.201.886 AMS |
| 839 |  TOKYO TOKC | US$0,003374 | -12,60% | -16,96% | US$423.795 | US$9.567,44 | 125.607.511 TOKC |
| 840 |  CoinonatX XCXT | US$0,02298 | -20,02% | -25,69% | US$421.640 | US$574,59 | 18.345.863 XCXT |
| 841 |  Hellenic Coin HNC | US$0,006230 | 4,75% | 14,31% | US$408.863 | US$13.272,85 | 65.626.381 HNC |
| 842 |  PostCoin POST | US$0,02504 | -2,72% | -15,36% | US$397.393 | US$1.515,47 | 15.868.233 POST |
| 843 |  SagaCoin SAGA | US$1,79 | 17,37% | 1,72% | US$397.197 | US$72.751,93 | 221.789 SAGA |
| 844 |  Influxcoin INFX | US$0,2358 | -65,17% | -6,58% | US$394.565 | US$15.383,70 | 1.673.383 INFX |
| 845 |  Bolivarcoin BOLI | US$0,04209 | 1,22% | -19,80% | US$393.760 | US$773,11 | 9.354.200 BOLI |
| 846 |  Coin2.1 C2 | US$0,004982 | -7,06% | -35,03% | US$389.789 | US$4.329,22 | 78.245.975 C2 |
| 847 |  Confido CFD | US$0,04261 | -7,99% | -39,62% | US$383.453 | US$535,93 | 9.000.000 CFD |
| 848 |  Senderon SDRN | US$0,008538 | 11,61% | -11,01% | US$374.992 | US$505,24 | 43.922.901 SDRN |
| 849 |  Crystal Clear CCT | US$0,07292 | -18,95% | -20,81% | US$373.567 | US$806,75 | 5.123.099 CCT |
| 850 |  Quebecoin QBC | US$0,02411 | 34,84% | -29,68% | US$372.897 | US$4.857,85 | 15.464.782 QBC |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.