Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BowsCoin BSC | US$0,01719 | 68,88% | 94,13% | US$95.408 | US$280,04 | 5.550.102 BSC |
| 1102 |  Artex Coin ATX | US$0,005016 | 9,91% | -32,71% | US$94.205 | US$7,35 | 18.781.750 ATX |
| 1103 |  VectorAI VEC2 | US$0,005538 | -1,18% | 9,19% | US$94.099 | US$6,38 | 16.992.089 VEC2 |
| 1104 |  MiloCoin MILO | US$0,008674 | 16,29% | 18,83% | US$93.594 | US$47,88 | 10.789.954 MILO |
| 1105 |  Uro URO | US$0,07349 | -4,53% | -27,60% | US$88.727 | US$17,16 | 1.207.310 URO |
| 1106 |  iDice ICE | US$0,05577 | 3,05% | -34,69% | US$87.618 | US$123,36 | 1.571.013 ICE |
| 1107 |  FinCoin FNC | US$0,006670 | -48,75% | -60,34% | US$85.898 | US$274,71 | 12.878.667 FNC |
| 1108 |  BOAT BOAT | US$0,004615 | -19,30% | 15,16% | US$85.596 | US$467,36 | 18.547.845 BOAT |
| 1109 |  Zayedcoin ZYD | US$0,01338 | 1,75% | 22,71% | US$83.562 | US$3,85 | 6.243.840 ZYD |
| 1110 |  Shilling SH | US$0,01361 | -10,50% | 10,27% | US$81.643 | US$84,82 | 5.997.050 SH |
| 1111 |  Wild Beast Block WBB | US$0,4469 | -8,54% | 8,04% | US$81.309 | US$61,23 | 181.919 WBB |
| 1112 |  DAPPSTER DLISK | US$0,0008076 | 0,00% | -9,44% | US$80.760 | US$94,37 | 100.000.000 DLISK |
| 1113 |  PonziCoin PONZI | US$0,09363 | 13,65% | 37,75% | US$80.626 | US$6,70 | 861.099 PONZI |
| 1114 |  WORM WORM | US$0,0006922 | -12,18% | -29,96% | US$78.728 | US$81,52 | 113.731.250 WORM |
| 1115 |  Braincoin BRAIN | US$0,007710 | 11,43% | 6,92% | US$77.825 | US$1,38 | 10.094.424 BRAIN |
| 1116 |  MindCoin MND | US$0,004846 | 0,88% | -10,80% | US$76.889 | US$62,77 | 15.867.695 MND |
| 1117 |  VIP Tokens VIP | US$0,0009182 | -12,85% | -16,48% | US$76.628 | US$24,82 | 83.450.403 VIP |
| 1118 |  Cabbage CAB | US$0,007153 | 2,53% | 38,92% | US$75.107 | US$41,31 | 10.499.996 CAB |
| 1119 |  JobsCoin JOBS | US$0,0006877 | 0,54% | 16,48% | US$72.912 | US$1,25 | 106.019.270 JOBS |
| 1120 |  Blackstar BSTAR | US$0,0001154 | 1,16% | -41,28% | US$72.776 | US$32,30 | 630.795.971 BSTAR |
| 1121 |  Jewels JWL | US$0,003577 | 35,96% | -20,40% | US$72.180 | US$51,98 | 20.181.636 JWL |
| 1122 |  Useless Ethereum Token UET | US$0,01789 | 3,80% | -16,14% | US$70.964 | US$133,13 | 3.965.716 UET |
| 1123 |  ZetaMicron ZMC | US$0,0001154 | 0,87% | -44,13% | US$69.263 | US$204,89 | 600.344.291 ZMC |
| 1124 |  EGO EGO | US$0,001154 | 12,08% | -13,74% | US$69.223 | US$13,07 | 60.000.001 EGO |
| 1125 |  Orlycoin ORLY | US$0,001862 | 2,08% | 20,59% | US$68.253 | US$1,30 | 36.646.779 ORLY |
| 1126 |  ARbit ARB | US$0,008307 | -25,13% | -13,54% | US$68.143 | US$10,50 | 8.203.320 ARB |
| 1127 |  Pulse PULSE | US$0,004730 | -13,83% | -35,47% | US$67.638 | US$8,85 | 14.298.972 PULSE |
| 1128 |  CryptoEscudo CESC | US$0,0004615 | 34,50% | 8,94% | US$66.503 | US$117,92 | 144.105.100 CESC |
| 1129 |  Unrealcoin URC | US$0,009429 | 2,08% | 18,88% | US$66.231 | US$19,78 | 7.024.402 URC |
| 1130 |  Xonecoin XOC | US$0,1554 | 77,15% | 43,84% | US$65.270 | US$40,14 | 420.000 XOC |
| 1131 |  OsmiumCoin OS76 | US$0,07243 | 14,38% | 18,27% | US$64.751 | US$71,61 | 894.026 OS76 |
| 1132 |  Destiny DES | US$0,03773 | 27,85% | 32,17% | US$60.362 | US$64,21 | 1.600.000 DES |
| 1133 |  Torcoin TOR | US$0,1834 | 0,00% | 47,95% | US$58.000 | US$9,11 | 316.179 TOR |
| 1134 |  Steps STEPS | US$0,003000 | -12,57% | 4,12% | US$55.869 | US$18,46 | 18.625.017 STEPS |
| 1135 |  G3N G3N | US$0,007384 | 0,88% | 12,13% | US$55.835 | US$7,47 | 7.561.891 G3N |
| 1136 |  Network Token NTWK | US$0,004771 | -44,64% | 0,00% | US$55.684 | US$0,4756 | 11.671.310 NTWK |
| 1137 |  GeertCoin GEERT | US$0,01087 | 38,43% | 6,17% | US$55.342 | US$287,71 | 5.091.200 GEERT |
| 1138 |  CoExistCoin COXST | US$0,001932 | -33,88% | 0,00% | US$52.358 | US$0,003520 | 27.100.000 COXST |
| 1139 |  RSGPcoin RSGP | US$29,43 | 25,08% | 36,19% | US$50.913 | US$140,58 | 1.730 RSGP |
| 1140 |  Zonecoin ZNE | US$0,01892 | 0,88% | 10,69% | US$48.853 | US$19,48 | 2.581.970 ZNE |
| 1141 |  BiosCrypto BIOS | US$0,002307 | 0,87% | 7,85% | US$48.045 | US$2,31 | 20.821.709 BIOS |
| 1142 |  PIECoin PIE | US$0,004269 | -18,86% | -9,81% | US$47.144 | US$226,37 | 11.043.898 PIE |
| 1143 |  Ride My Car RIDE | US$0,0004615 | -32,75% | -31,54% | US$46.738 | US$4,62 | 101.276.976 RIDE |
| 1144 |  LetItRide LIR | US$0,001259 | 2,29% | -12,53% | US$46.293 | US$6,30 | 36.760.941 LIR |
| 1145 |  CRTCoin CRT | US$0,5538 | 0,88% | 12,13% | US$43.899 | US$23,09 | 79.270 CRT |
| 1146 |  PLNcoin PLNC | US$0,002538 | -28,41% | -14,97% | US$43.376 | US$108,95 | 17.089.600 PLNC |
| 1147 |  Bitvolt VOLT | US$0,002538 | -11,23% | -9,86% | US$41.987 | US$162,38 | 16.542.025 VOLT |
| 1148 |  SydPak SDP | US$0,2532 | 2,08% | 22,50% | US$40.600 | US$29,53 | 160.362 SDP |
| 1149 |  Credence Coin CRDNC | US$0,01154 | 6,45% | -33,25% | US$39.538 | US$17,78 | 3.427.006 CRDNC |
| 1150 |  High Voltage HVCO | US$0,02492 | 0,00% | 2,78% | US$37.235 | US$60,03 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.