Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SportyCo SPF | US$0,2307 | -1,20% | -19,12% | US$11.812.913 | US$1.138.080 | 51.195.775 SPF |
| 452 |  BlockCAT CAT | US$1,60 | 0,50% | 4,81% | US$11.801.478 | US$19.148,35 | 7.360.121 CAT |
| 453 |  Polis POLIS | US$10,66 | -2,69% | -1,36% | US$11.789.143 | US$158.671 | 1.105.603 POLIS |
| 454 |  Voise VOISE | US$0,02360 | 19,35% | -14,89% | US$11.774.284 | US$727.836 | 498.887.537 VOISE |
| 455 |  Aventus AVT | US$1,96 | -2,03% | -7,91% | US$11.759.689 | US$52.509,16 | 6.000.000 AVT |
| 456 |  REBL REBL | US$0,06895 | -4,01% | 28,41% | US$11.583.593 | US$1.461.130 | 167.989.993 REBL |
| 457 |  Blue Protocol BLUE | US$0,3158 | -16,20% | -8,44% | US$11.573.920 | US$21.180,27 | 36.645.278 BLUE |
| 458 |  BitCrystals BCY | US$0,4963 | -0,26% | 4,49% | US$11.506.304 | US$41.283,18 | 23.183.277 BCY |
| 459 |  Pluton PLU | US$13,49 | -15,05% | -14,43% | US$11.463.701 | US$15.737,22 | 850.000 PLU |
| 460 |  Payfair PFR | US$0,1493 | 6,61% | -1,24% | US$11.354.612 | US$28.465,77 | 76.070.288 PFR |
| 461 |  Sphere SPHR | US$3,66 | -2,00% | 26,48% | US$11.295.099 | US$645.689 | 3.082.940 SPHR |
| 462 |  Stealth XST | US$0,3967 | 0,51% | 23,88% | US$11.213.895 | US$26.278,46 | 28.270.968 XST |
| 463 |  Novacoin NVC | US$5,51 | 3,09% | 14,31% | US$11.048.208 | US$48.147,12 | 2.003.669 NVC |
| 464 |  Devery EVE | US$0,1750 | 3,88% | 50,46% | US$11.008.506 | US$137.243 | 62.918.410 EVE |
| 465 |  Kore KORE | US$5,43 | -7,32% | 85,75% | US$10.991.050 | US$5.608.074 | 2.022.465 KORE |
| 466 |  Measurable Data Token MDT | US$0,08888 | 0,86% | -6,32% | US$10.936.020 | US$54.086,86 | 123.045.628 MDT |
| 467 |  BitcoinZ BTCZ | US$0,008585 | -4,20% | 11,03% | US$10.880.481 | US$59.384,45 | 1.267.375.148 BTCZ |
| 468 |  MyBit MYB | US$3,88 | -3,06% | -23,28% | US$10.871.864 | US$54.585,22 | 2.799.476 MYB |
| 469 |  Flixxo FLIXX | US$0,1414 | -0,47% | 12,15% | US$10.638.370 | US$1.219.564 | 75.253.355 FLIXX |
| 470 |  Karma KRM | US$0,01056 | -2,43% | -23,25% | US$10.613.920 | US$27.496,11 | 1.005.414.013 KRM |
| 471 |  Spectre.ai Utility Token SXUT | US$0,4303 | -3,66% | 5,55% | US$10.553.934 | US$10.178.035 | 24.529.558 SXUT |
| 472 |  Elixir ELIX | US$0,3327 | 4,05% | -12,30% | US$10.437.789 | US$52.189,27 | 31.370.525 ELIX |
| 473 |  Atmos ATMOS | US$0,1036 | -9,66% | 16,96% | US$10.404.431 | US$5.635,88 | 100.425.236 ATMOS |
| 474 |  bitqy BQ | US$0,003563 | -19,33% | -15,33% | US$10.379.039 | US$2.298,86 | 2.913.157.351 BQ |
| 475 |  LOCIcoin LOCI | US$0,2799 | -7,06% | -15,99% | US$10.222.307 | US$20.454,69 | 36.518.110 LOCI |
| 476 |  Sequence SEQ | US$0,2237 | -3,04% | 4,42% | US$10.164.998 | US$7.468,99 | 45.439.168 SEQ |
| 477 |  eBitcoin EBTC | US$0,5367 | 4,74% | -1,73% | US$10.141.612 | US$175.467 | 18.897.126 EBTC |
| 478 |  HelloGold HGT | US$0,03823 | -13,44% | -30,57% | US$10.056.667 | US$5.722,16 | 263.034.654 HGT |
| 479 |  ArtByte ABY | US$0,01257 | -0,64% | 0,43% | US$9.962.382 | US$23.600,75 | 792.537.250 ABY |
| 480 |  Playkey PKT | US$0,7265 | -6,65% | -26,23% | US$9.903.748 | US$6.887,03 | 13.631.512 PKT |
| 481 |  HEAT HEAT | US$0,3006 | 1,88% | 5,57% | US$9.841.867 | US$4.464,63 | 32.738.856 HEAT |
| 482 |  Pirl PIRL | US$0,8535 | -2,18% | 9,77% | US$9.821.309 | US$33.185,83 | 11.506.884 PIRL |
| 483 |  ClearPoll POLL | US$1,40 | -2,32% | -22,22% | US$9.816.041 | US$91.774,55 | 6.999.991 POLL |
| 484 |  AidCoin AID | US$0,2923 | -0,02% | -9,06% | US$9.767.746 | US$189.135 | 33.412.976 AID |
| 485 |  OBITS OBITS | US$0,6188 | -10,55% | -5,36% | US$9.698.725 | US$13.500,79 | 15.674.600 OBITS |
| 486 |  GoByte GBX | US$10,42 | -13,96% | -39,73% | US$9.540.358 | US$156.875 | 915.850 GBX |
| 487 |  DAO.Casino BET | US$0,05624 | 24,28% | 37,42% | US$9.407.265 | US$5.782,30 | 167.270.821 BET |
| 488 |  CHIPS CHIPS | US$0,4483 | -33,32% | 20,00% | US$9.356.081 | US$13.245,23 | 20.869.438 CHIPS |
| 489 |  Vcash XVC | US$0,5997 | -8,51% | 5,13% | US$9.234.273 | US$52.997,60 | 15.398.105 XVC |
| 490 |  Change CAG | US$0,2469 | 0,84% | 1,53% | US$9.163.921 | US$1.028.995 | 37.109.887 CAG |
| 491 |  Block Array ARY | US$0,1334 | 0,70% | -5,51% | US$9.129.041 | US$39.182,10 | 68.430.738 ARY |
| 492 |  Breakout Stake BRX | US$1,44 | -3,83% | 35,77% | US$9.050.750 | US$8.137,85 | 6.268.082 BRX |
| 493 |  HyperStake HYP | US$0,007814 | -7,86% | 8,41% | US$9.028.881 | US$6.561,65 | 1.155.536.238 HYP |
| 494 |  vTorrent VTR | US$0,7853 | 3,71% | 21,21% | US$9.014.042 | US$17.312,92 | 11.477.960 VTR |
| 495 |  Zilla ZLA | US$0,2399 | -7,35% | -17,69% | US$8.938.588 | US$1.243.816 | 37.266.692 ZLA |
| 496 |  Denarius D | US$3,69 | 1,58% | 24,70% | US$8.882.027 | US$106.442 | 2.406.694 D |
| 497 |  Eroscoin ERO | US$0,04699 | 3,08% | 4,97% | US$8.775.537 | US$145.360 | 186.744.000 ERO |
| 498 |  APX APX | US$12,45 | 5,63% | 35,83% | US$8.756.840 | US$324.983 | 703.179 APX |
| 499 |  LuckChain BASH | US$0,01222 | 22,82% | 137,57% | US$8.747.995 | US$530,22 | 715.868.299 BASH |
| 500 |  NuBits USNBT | US$0,9874 | -0,61% | -1,13% | US$8.710.519 | US$1.457.879 | 8.821.725 USNBT |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.