Data Historis Harga Kripto 05/03/2018
Daftar harga kripto yang direkam pada tanggal 05/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,003139 | -4,10% | -13,40% | US$83.637.070 | US$651.034 | 26.645.952.251 TEL |
| 152 |  Bluzelle BLZ | US$0,5038 | -2,11% | -5,98% | US$83.124.340 | US$5.370.354 | 165.000.000 BLZ |
| 153 |  Quantum Resistant Ledger QRL | US$1,58 | 7,43% | 38,32% | US$82.197.530 | US$1.523.534 | 52.000.000 QRL |
| 154 |  Edgeless EDG | US$0,9830 | 0,65% | 9,12% | US$80.647.678 | US$1.755.655 | 82.046.276 EDG |
| 155 |  BitBay BAY | US$0,07880 | -4,32% | 24,96% | US$79.589.250 | US$964.106 | 1.010.076.886 BAY |
| 156 |  Ambrosus AMB | US$0,5489 | -4,81% | 8,78% | US$79.363.230 | US$862.011 | 144.590.975 AMB |
| 157 |  SpankChain SPANK | US$0,2644 | 4,05% | 56,87% | US$79.318.319 | US$372.688 | 300.043.386 SPANK |
| 158 |  POA POA | US$0,4481 | -5,86% | 0,00% | US$79.195.257 | US$3.939.487 | 176.722.560 POA |
| 159 |  Melon MLN | US$129,98 | 6,79% | 17,77% | US$77.909.625 | US$849.134 | 599.400 MLN |
| 160 |  VIBE VIBE | US$0,3896 | -3,88% | -8,90% | US$77.883.514 | US$1.764.342 | 199.908.577 VIBE |
| 161 |  CloakCoin CLOAK | US$15,12 | -2,56% | 63,90% | US$77.108.094 | US$5.532.767 | 5.100.571 CLOAK |
| 162 |  CRYPTO20 C20 | US$1,95 | 1,01% | -8,08% | US$76.803.015 | US$9.442.341 | 39.457.345 C20 |
| 163 |  Peercoin PPC | US$3,10 | -0,77% | -3,59% | US$76.400.378 | US$529.196 | 24.641.192 PPC |
| 164 |  DATA DTA | US$0,01783 | -0,23% | -4,75% | US$75.854.196 | US$5.391.767 | 4.254.336.773 DTA |
| 165 |  LBRY Credits LBC | US$0,4977 | -2,30% | 36,67% | US$75.777.915 | US$2.480.740 | 152.263.400 LBC |
| 166 |  Experience Points XP | US$0,0003470 | -7,07% | -32,79% | US$75.377.074 | US$686.905 | 217.209.915.640 XP |
| 167 |  Eidoo EDO | US$2,57 | 1,02% | -4,78% | US$75.108.922 | US$812.452 | 29.261.461 EDO |
| 168 |  Ink INK | US$0,1616 | -3,62% | -15,14% | US$74.966.286 | US$15.434.349 | 463.910.527 INK |
| 169 |  ION ION | US$3,70 | -0,83% | 50,45% | US$74.538.533 | US$1.656.841 | 20.166.156 ION |
| 170 |  Blockmason Credit Protocol BCPT | US$1,07 | -9,18% | -18,84% | US$74.473.699 | US$64.113.048 | 69.617.174 BCPT |
| 171 |  Bibox Token BIX | US$0,7001 | 0,14% | -7,89% | US$73.777.496 | US$6.406.622 | 105.378.066 BIX |
| 172 |  SpaceChain SPC | US$0,1428 | -9,19% | -27,83% | US$73.530.872 | US$1.382.159 | 514.991.707 SPC |
| 173 |  SaluS SLS | US$72,61 | -0,05% | 98,63% | US$73.334.289 | US$5.705.194 | 1.009.993 SLS |
| 174 |  DeepBrain Chain DBC | US$0,08049 | 1,50% | -5,20% | US$72.443.099 | US$3.530.561 | 900.000.000 DBC |
| 175 |  Jibrel Network JNT | US$0,4821 | 0,95% | 8,92% | US$72.313.982 | US$5.636.249 | 150.000.000 JNT |
| 176 |  Burst BURST | US$0,03998 | -0,50% | 23,41% | US$71.977.797 | US$1.103.444 | 1.800.339.818 BURST |
| 177 |  Ripio Credit Network RCN | US$0,1461 | 3,55% | -0,86% | US$71.388.191 | US$6.833.628 | 488.733.009 RCN |
| 178 |  SONM SNM | US$0,1980 | -4,04% | -12,15% | US$71.185.973 | US$1.030.544 | 359.600.000 SNM |
| 179 |  SIRIN LABS Token SRN | US$0,7158 | 14,16% | 4,18% | US$70.817.042 | US$15.444.133 | 98.939.459 SRN |
| 180 |  Wings WINGS | US$0,7653 | -3,71% | 0,61% | US$68.655.678 | US$3.323.541 | 89.708.333 WINGS |
| 181 |  Wagerr WGR | US$0,3644 | -3,22% | -11,86% | US$66.686.525 | US$150.619 | 183.000.000 WGR |
| 182 |  AppCoins APPC | US$0,6611 | -3,14% | -10,86% | US$66.150.668 | US$2.568.663 | 100.054.312 APPC |
| 183 |  Einsteinium EMC2 | US$0,3048 | 1,61% | -3,02% | US$66.008.032 | US$1.648.697 | 216.575.906 EMC2 |
| 184 |  Agoras Tokens AGRS | US$1,55 | -6,22% | 68,02% | US$64.922.071 | US$4.569.586 | 41.990.981 AGRS |
| 185 |  XTRABYTES XBY | US$0,1504 | -0,91% | -11,88% | US$64.689.921 | US$106.111 | 430.000.000 XBY |
| 186 |  AirSwap AST | US$0,4303 | -5,04% | -5,04% | US$64.543.234 | US$1.988.666 | 150.000.000 AST |
| 187 |  SingularDTV SNGLS | US$0,1062 | -3,86% | -12,41% | US$63.721.003 | US$1.059.272 | 600.000.000 SNGLS |
| 188 |  Streamr DATAcoin DATA | US$0,09168 | -4,76% | -4,45% | US$62.078.477 | US$255.647 | 677.154.514 DATA |
| 189 |  WePower WPR | US$0,1735 | -18,56% | -0,23% | US$61.721.086 | US$12.092.405 | 355.695.760 WPR |
| 190 |  Tael WABI | US$1,36 | -5,21% | -7,34% | US$61.332.289 | US$1.737.462 | 45.248.033 WABI |
| 191 |  Viacoin VIA | US$2,65 | 0,08% | 0,35% | US$60.939.628 | US$1.365.874 | 22.993.464 VIA |
| 192 |  Utrust UTK | US$0,2131 | -8,55% | -4,75% | US$60.809.517 | US$3.063.756 | 285.320.447 UTK |
| 193 |  HTMLCOIN HTML | US$0,0009266 | -2,65% | -21,28% | US$60.747.398 | US$207.447 | 65.561.751.560 HTML |
| 194 |  Metaverse ETP ETP | US$1,61 | -2,43% | -7,41% | US$60.239.068 | US$1.764.770 | 37.499.119 ETP |
| 195 |  Bread BRD | US$0,8080 | -3,60% | -0,66% | US$60.104.964 | US$7.526.850 | 74.388.400 BRD |
| 196 |  Insolar XNS | US$2,13 | -2,44% | -6,41% | US$59.876.143 | US$9.140.610 | 28.082.222 XNS |
| 197 |  Delphy DPY | US$1,88 | 4,32% | 8,28% | US$59.071.983 | US$6.250.333 | 31.416.674 DPY |
| 198 |  Cobinhood COB | US$0,1644 | -4,79% | 8,67% | US$58.900.421 | US$181.975 | 358.188.457 COB |
| 199 |  Counterparty XCP | US$22,35 | -0,40% | 0,13% | US$58.480.858 | US$469.573 | 2.617.091 XCP |
| 200 |  Gulden NLG | US$0,1481 | -0,03% | -0,66% | US$58.259.878 | US$98.838,63 | 393.278.300 NLG |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.